2026-03-23T15:59:07Z,Some(96.94),172152.7,104
2026-03-23T16:00:07Z,Some(96.94),173731.51,104
2026-03-23T16:01:07Z,Some(96.94),174123.13,104
2026-03-23T16:02:07Z,Some(96.94),174306.89,104
2026-03-23T16:03:07Z,Some(96.94),174574.13,104
2026-03-23T16:04:07Z,Some(96.94),174706.59,104
2026-03-23T16:05:07Z,Some(96.94),174936.43000000002,104
2026-03-23T16:06:07Z,Some(96.94),174940.43999999997,104
2026-03-23T16:07:07Z,Some(96.94),174677.18000000002,104
2026-03-23T16:08:07Z,Some(96.94),174677.18000000002,104
2026-03-23T16:09:07Z,Some(96.94),173894.92000000004,376
2026-03-23T16:10:07Z,Some(96.94),173053.06,376
2026-03-23T16:11:07Z,Some(96.94),172268.61,376
2026-03-23T16:12:07Z,Some(96.94),171373.2,376
2026-03-23T16:13:07Z,Some(96.94),170929.04,376
2026-03-23T16:14:07Z,Some(96.94),170467.57,376
2026-03-23T16:15:07Z,Some(96.94),170040.11,376
2026-03-23T16:16:07Z,Some(96.94),169526.38,376
2026-03-23T16:17:07Z,Some(96.94),168979.16000000003,376
2026-03-23T16:18:07Z,Some(96.94),168979.16000000003,376
2026-03-23T16:19:07Z,Some(96.94),168112.12,377
2026-03-23T16:20:07Z,Some(96.94),167816.78,377
2026-03-23T16:21:07Z,Some(96.94),167501.59000000003,377
2026-03-23T16:22:07Z,Some(96.94),167395.06,377
2026-03-23T16:23:07Z,Some(96.94),167155.00999999998,377
2026-03-23T16:24:07Z,Some(96.94),166857.49,377
2026-03-23T16:25:07Z,Some(96.94),166863.41,377
2026-03-23T16:26:07Z,Some(96.94),166617.99,377
2026-03-23T16:27:07Z,Some(96.94),166348.41,377
2026-03-23T16:28:07Z,Some(96.94),166348.41,377
2026-03-23T16:29:07Z,Some(96.94),166087.11999999997,378
2026-03-23T16:30:07Z,Some(96.94),165638.46999999997,378
2026-03-23T16:31:07Z,Some(96.94),165774.52,378
2026-03-23T16:32:07Z,Some(96.94),165450.36000000002,378
2026-03-23T16:33:07Z,Some(96.94),165362.96000000002,378
2026-03-23T16:34:07Z,Some(96.94),165316.60000000003,378
2026-03-23T16:35:07Z,Some(96.94),165069.23,378
2026-03-23T16:36:07Z,Some(96.94),165275.27999999997,378
2026-03-23T16:37:07Z,Some(96.94),165308.08,378
2026-03-23T16:38:07Z,Some(96.94),164877.23,378
2026-03-23T16:39:07Z,Some(96.94),164732.81,378
2026-03-23T16:40:07Z,Some(96.94),165056.97999999998,378
2026-03-23T16:41:07Z,Some(96.94),164845.9,378
2026-03-23T16:42:07Z,Some(96.94),164698.75,378
2026-03-23T16:43:07Z,Some(96.94),164633.83,378
2026-03-23T16:44:07Z,Some(96.94),164660.34,378
2026-03-23T16:45:07Z,Some(96.94),164200.88,378
2026-03-23T16:46:07Z,Some(96.94),164283.98,378
2026-03-23T16:47:07Z,Some(96.94),164471.04,378
2026-03-23T16:48:07Z,Some(96.94),164471.04,378
2026-03-23T16:49:07Z,Some(96.94),164085.28,378
2026-03-23T16:50:07Z,Some(96.94),163834.72999999998,378
2026-03-23T16:51:07Z,Some(96.94),164061.54,378
2026-03-23T16:52:07Z,Some(96.94),163988.7,378
2026-03-23T16:53:07Z,Some(96.94),163657.76,378
2026-03-23T16:54:07Z,Some(96.94),163891.85,378
2026-03-23T16:55:07Z,Some(96.94),163745.56,378
2026-03-23T16:56:07Z,Some(96.94),163672.94999999998,378
2026-03-23T16:57:07Z,Some(96.94),163509.63999999998,378
2026-03-23T16:58:07Z,Some(96.94),163246.66000000003,378
2026-03-23T16:59:07Z,Some(96.94),163193.82,378
2026-03-23T17:00:07Z,Some(96.94),163316.98,378
2026-03-23T17:01:07Z,Some(96.94),163329.75,378
2026-03-23T17:02:07Z,Some(96.94),163279.83000000002,378
2026-03-23T17:03:07Z,Some(96.94),163232.05,378
2026-03-23T17:04:07Z,Some(96.94),162925.32,378
2026-03-23T17:05:07Z,Some(96.94),162893.84999999998,378
2026-03-23T17:06:07Z,Some(96.94),162850.89,378
2026-03-23T17:07:07Z,Some(96.94),163100.77,378
2026-03-23T17:08:07Z,Some(96.94),163003.90000000002,378
2026-03-23T17:09:07Z,Some(96.94),162964.55,378
2026-03-23T17:10:07Z,Some(96.94),162882.44,378
2026-03-23T17:11:07Z,Some(96.94),162846.66000000003,378
2026-03-23T17:12:07Z,Some(96.94),162679.74000000002,378
2026-03-23T17:13:07Z,Some(96.94),162822.6,378
2026-03-23T17:14:07Z,Some(96.94),162790.89,378
2026-03-23T17:15:07Z,Some(96.94),162626.21,378
2026-03-23T17:16:07Z,Some(96.94),162635.05999999997,378
2026-03-23T17:17:07Z,Some(96.94),162602.84,378
2026-03-23T17:18:07Z,Some(96.94),162546.47,378
2026-03-23T17:19:07Z,Some(96.94),162515.84,378
2026-03-23T17:20:07Z,Some(96.94),162600.06,378
2026-03-23T17:21:07Z,Some(96.94),162325.28,378
2026-03-23T17:22:07Z,Some(96.94),162297.42,378
2026-03-23T17:23:07Z,Some(96.94),162441.71,378
2026-03-23T17:24:07Z,Some(96.94),162416.9,378
2026-03-23T17:25:07Z,Some(96.94),162238.08,378
2026-03-23T17:26:07Z,Some(96.94),162540.34999999998,378
2026-03-23T17:27:07Z,Some(96.94),162513.97999999998,378
2026-03-23T17:28:07Z,Some(96.94),162513.97999999998,378
2026-03-23T17:29:07Z,Some(96.94),162237.74,378
2026-03-23T17:30:07Z,Some(96.94),162210.05,378
2026-03-23T17:31:07Z,Some(96.94),162424.16,378
2026-03-23T17:32:07Z,Some(96.94),162402.59,378
2026-03-23T17:33:07Z,Some(96.94),162096.19000000003,378
2026-03-23T17:34:07Z,Some(96.94),162076.08000000002,378
2026-03-23T17:35:07Z,Some(96.94),162283.29,378
2026-03-23T17:36:07Z,Some(96.94),162261.87000000002,378
2026-03-23T17:37:07Z,Some(96.94),162099.41999999998,378
2026-03-23T17:38:07Z,Some(96.94),162099.41999999998,378
2026-03-23T17:39:07Z,Some(96.94),161972.31,378
2026-03-23T17:40:07Z,Some(96.94),161901.09,378
2026-03-23T17:41:07Z,Some(96.94),161997.7,378
2026-03-23T17:42:07Z,Some(96.94),161911.00999999998,378
2026-03-23T17:43:07Z,Some(96.94),161891.99000000002,378
2026-03-23T17:44:07Z,Some(96.94),162037.78,378
2026-03-23T17:45:07Z,Some(96.94),162019.02,378
2026-03-23T17:46:07Z,Some(96.94),162132.22,378
2026-03-23T17:47:07Z,Some(96.94),162113.94,378
2026-03-23T17:48:07Z,Some(96.94),162113.94,378
2026-03-23T17:49:07Z,Some(96.94),161823.8,378
2026-03-23T17:50:07Z,Some(96.94),161910.13,378
2026-03-23T17:51:07Z,Some(96.94),161895.25999999998,378
2026-03-23T17:52:07Z,Some(96.94),161705.44999999998,378
2026-03-23T17:53:07Z,Some(96.94),161691.38,378
2026-03-23T17:54:07Z,Some(96.94),161680.53,378
2026-03-23T17:55:07Z,Some(96.94),161665.03000000003,378
2026-03-23T17:56:07Z,Some(96.94),161604.59,378
2026-03-23T17:57:07Z,Some(96.94),161589.6,378
2026-03-23T17:58:07Z,Some(96.94),161589.6,378
2026-03-23T17:59:07Z,Some(96.94),161925.56,378
2026-03-23T18:00:07Z,Some(96.94),162061.09000000003,378
2026-03-23T18:01:07Z,Some(96.94),162049.8,378
2026-03-23T18:02:07Z,Some(96.94),161869.19,378
2026-03-23T18:03:07Z,Some(96.94),161856.34,378
2026-03-23T18:04:07Z,Some(96.94),161713.24999999997,378
2026-03-23T18:05:07Z,Some(96.94),161702.23,378
2026-03-23T18:06:07Z,Some(96.94),161704.83999999997,378
2026-03-23T18:07:07Z,Some(96.94),161693.71000000002,378
2026-03-23T18:08:07Z,Some(96.94),161693.71000000002,378
2026-03-23T18:09:07Z,Some(96.94),161759.47000000003,378
2026-03-23T18:10:07Z,Some(96.94),161488.00999999998,378
2026-03-23T18:11:07Z,Some(96.94),161477.52000000002,378
2026-03-23T18:12:07Z,Some(96.94),161562.83000000002,378
2026-03-23T18:13:07Z,Some(96.94),161550.82,378
2026-03-23T18:14:07Z,Some(96.94),161767.64,378
2026-03-23T18:15:07Z,Some(96.94),161757.59999999998,378
2026-03-23T18:16:07Z,Some(96.94),161371.99,378
2026-03-23T18:17:07Z,Some(96.94),161363.07,378
2026-03-23T18:18:07Z,Some(96.94),161352.47999999998,378
2026-03-23T18:19:07Z,Some(96.94),161592.31,378
2026-03-23T18:20:07Z,Some(96.94),161583.06,378
2026-03-23T18:21:07Z,Some(96.94),161298.21999999997,378
2026-03-23T18:22:07Z,Some(96.94),161291.3,378
2026-03-23T18:23:07Z,Some(96.94),161400.15,378
2026-03-23T18:24:07Z,Some(96.94),161392.21,378
2026-03-23T18:25:07Z,Some(96.94),161554.72,378
2026-03-23T18:26:07Z,Some(96.94),161548.57000000004,378
2026-03-23T18:27:07Z,Some(96.94),161351.18,378
2026-03-23T18:28:07Z,Some(96.94),161351.18,378
2026-03-23T18:29:07Z,Some(96.94),161333.58,378
2026-03-23T18:30:07Z,Some(96.94),161570.47,378
2026-03-23T18:31:07Z,Some(96.94),161562.62,378
2026-03-23T18:32:07Z,Some(96.94),161431.35,378
2026-03-23T18:33:07Z,Some(96.94),161424.66999999998,378
2026-03-23T18:34:07Z,Some(96.94),161522.56,378
2026-03-23T18:35:07Z,Some(96.94),161515.03000000003,378
2026-03-23T18:36:07Z,Some(96.94),161349.91999999998,378
2026-03-23T18:37:07Z,Some(96.94),161344.09000000003,378
2026-03-23T18:38:07Z,Some(96.94),161344.09000000003,378
2026-03-23T18:39:07Z,Some(96.94),161474.13,378
2026-03-23T18:40:07Z,Some(96.94),161465.38,378
2026-03-23T18:41:07Z,Some(96.94),161455.83000000002,378
2026-03-23T18:42:07Z,Some(96.94),161447.75,378
2026-03-23T18:43:07Z,Some(96.94),161245.03999999998,378
2026-03-23T18:44:07Z,Some(96.94),161237.45,378
2026-03-23T18:45:07Z,Some(96.94),161230.4,378
2026-03-23T18:46:07Z,Some(96.94),161145.00000000003,378
2026-03-23T18:47:07Z,Some(96.94),161138.46,378
2026-03-23T18:48:07Z,Some(96.94),161311.94000000003,378
2026-03-23T18:49:07Z,Some(96.94),161306.63999999998,378
2026-03-23T18:50:07Z,Some(96.94),161380.53,378
2026-03-23T18:51:07Z,Some(96.94),161375.39,378
2026-03-23T18:52:07Z,Some(96.94),161369.42,378
2026-03-23T18:53:07Z,Some(96.94),161328.04,378
2026-03-23T18:54:07Z,Some(96.94),161322.45,378
2026-03-23T18:55:07Z,Some(96.94),161372.68,378
2026-03-23T18:56:07Z,Some(96.94),161366.55,378
2026-03-23T18:57:07Z,Some(96.94),161364.05,378
2026-03-23T18:58:07Z,Some(96.94),161364.05,378
2026-03-23T18:59:07Z,Some(96.94),161347.72999999998,378