2026-03-28T03:18:05Z,Some(96.94),161489.39,96
2026-03-28T03:19:05Z,Some(96.94),162293.71000000002,96
2026-03-28T03:20:05Z,Some(96.94),165799.18,96
2026-03-28T03:21:05Z,Some(96.94),167403.18999999997,96
2026-03-28T03:22:05Z,Some(96.94),168851.76,96
2026-03-28T03:23:05Z,Some(96.94),169598.47999999998,96
2026-03-28T03:24:05Z,Some(96.94),170667.41,96
2026-03-28T03:25:05Z,Some(96.94),170842.91,96
2026-03-28T03:26:05Z,Some(96.94),171242.53,96
2026-03-28T03:27:05Z,Some(96.94),171242.53,96
2026-03-28T03:28:05Z,Some(96.94),170659.75000000003,369
2026-03-28T03:29:05Z,Some(96.94),170013.5,369
2026-03-28T03:30:05Z,Some(96.94),169706.71,369
2026-03-28T03:31:05Z,Some(96.94),168838.22999999998,369
2026-03-28T03:32:05Z,Some(96.94),168386.09999999998,369
2026-03-28T03:33:05Z,Some(96.94),168073.13,369
2026-03-28T03:34:05Z,Some(96.94),167810.83,369
2026-03-28T03:35:05Z,Some(96.94),167385.88,369
2026-03-28T03:36:05Z,Some(96.94),166947.97,369
2026-03-28T03:37:05Z,Some(96.94),166947.97,369
2026-03-28T03:38:05Z,Some(96.94),166187.42,372
2026-03-28T03:39:05Z,Some(96.94),166165.85,372
2026-03-28T03:40:05Z,Some(96.94),165736.43000000002,372
2026-03-28T03:41:05Z,Some(96.94),165688.98,372
2026-03-28T03:42:05Z,Some(96.94),165443.33000000002,372
2026-03-28T03:43:05Z,Some(96.94),165437.29,372
2026-03-28T03:44:05Z,Some(96.94),165261.55000000002,372
2026-03-28T03:45:05Z,Some(96.94),165322.33,372
2026-03-28T03:46:05Z,Some(96.94),165087.66999999998,372
2026-03-28T03:47:05Z,Some(96.94),165087.66999999998,372
2026-03-28T03:48:05Z,Some(96.94),164769.62,372
2026-03-28T03:49:05Z,Some(96.94),164555.63999999998,372
2026-03-28T03:50:05Z,Some(96.94),164492.93,372
2026-03-28T03:51:05Z,Some(96.94),164133.11000000002,372
2026-03-28T03:52:05Z,Some(96.94),164187.82,372
2026-03-28T03:53:05Z,Some(96.94),164016.44,372
2026-03-28T03:54:05Z,Some(96.94),164035.61,372
2026-03-28T03:55:05Z,Some(96.94),164117.80000000002,372
2026-03-28T03:56:05Z,Some(96.94),164092.27,372
2026-03-28T03:57:05Z,Some(96.94),164092.27,372
2026-03-28T03:58:05Z,Some(96.94),163903.38,373
2026-03-28T03:59:05Z,Some(96.94),163734.76,373
2026-03-28T04:00:05Z,Some(96.94),163537.11000000002,373
2026-03-28T04:01:05Z,Some(96.94),163647.03999999998,373
2026-03-28T04:02:05Z,Some(96.94),163595.7,373
2026-03-28T04:03:05Z,Some(96.94),163299.22999999998,373
2026-03-28T04:04:05Z,Some(96.94),163455.39,373
2026-03-28T04:05:05Z,Some(96.94),163409.25,373
2026-03-28T04:06:05Z,Some(96.94),163101.82,373
2026-03-28T04:07:05Z,Some(96.94),163101.82,373
2026-03-28T04:08:05Z,Some(96.94),163314.52,373
2026-03-28T04:09:05Z,Some(96.94),163052.78999999998,373
2026-03-28T04:10:05Z,Some(96.94),163177.78999999998,373
2026-03-28T04:11:05Z,Some(96.94),163139.54,373
2026-03-28T04:12:05Z,Some(96.94),163253.66999999998,373
2026-03-28T04:13:05Z,Some(96.94),163073.37,373
2026-03-28T04:14:05Z,Some(96.94),163097.81,373
2026-03-28T04:15:05Z,Some(96.94),163064.53,373
2026-03-28T04:16:05Z,Some(96.94),163093.93,373
2026-03-28T04:17:05Z,Some(96.94),163093.93,373
2026-03-28T04:18:05Z,Some(96.94),162949.79,373
2026-03-28T04:19:05Z,Some(96.94),162573.71999999997,373
2026-03-28T04:20:05Z,Some(96.94),162701.72999999998,373
2026-03-28T04:21:05Z,Some(96.94),162911.78000000003,373
2026-03-28T04:22:05Z,Some(96.94),162885.19,373
2026-03-28T04:23:05Z,Some(96.94),162636.55,373
2026-03-28T04:24:05Z,Some(96.94),162623.55999999997,373
2026-03-28T04:25:05Z,Some(96.94),162601.24000000002,373
2026-03-28T04:26:05Z,Some(96.94),162635.97999999998,373
2026-03-28T04:27:05Z,Some(96.94),162858.96,373
2026-03-28T04:28:05Z,Some(96.94),162837.1,373
2026-03-28T04:29:05Z,Some(96.94),162572.12999999998,373
2026-03-28T04:30:05Z,Some(96.94),162548.83,373
2026-03-28T04:31:05Z,Some(96.94),162600.15000000002,373
2026-03-28T04:32:05Z,Some(96.94),162481.77000000002,373
2026-03-28T04:33:05Z,Some(96.94),162459.73,373
2026-03-28T04:34:05Z,Some(96.94),162418.68000000002,373
2026-03-28T04:35:05Z,Some(96.94),162452.5,373
2026-03-28T04:36:05Z,Some(96.94),162432.70999999996,373
2026-03-28T04:37:05Z,Some(96.94),162432.70999999996,373
2026-03-28T04:38:05Z,Some(96.94),162238.02,373
2026-03-28T04:39:05Z,Some(96.94),162590.11,373
2026-03-28T04:40:05Z,Some(96.94),162293.3,373
2026-03-28T04:41:05Z,Some(96.94),162278.87000000002,373
2026-03-28T04:42:05Z,Some(96.94),162274.83000000002,373
2026-03-28T04:43:05Z,Some(96.94),162258.48000000004,373
2026-03-28T04:44:05Z,Some(96.94),162038.72000000003,373
2026-03-28T04:45:05Z,Some(96.94),161700.38,373
2026-03-28T04:46:05Z,Some(96.94),161686.5,373
2026-03-28T04:47:05Z,Some(96.94),161951.25,373
2026-03-28T04:48:05Z,Some(96.94),161938.76,373
2026-03-28T04:49:05Z,Some(96.94),161617.72000000003,373
2026-03-28T04:50:05Z,Some(96.94),162200.99,373
2026-03-28T04:51:05Z,Some(96.94),162188.49,373
2026-03-28T04:52:05Z,Some(96.94),162045.99,373
2026-03-28T04:53:05Z,Some(96.94),162034.34,373
2026-03-28T04:54:05Z,Some(96.94),161947.55000000002,373
2026-03-28T04:55:05Z,Some(96.94),161933.96,373
2026-03-28T04:56:05Z,Some(96.94),162341.44999999998,373
2026-03-28T04:57:05Z,Some(96.94),162341.44999999998,373
2026-03-28T04:58:05Z,Some(96.94),162385.82,373
2026-03-28T04:59:05Z,Some(96.94),162076.19,373
2026-03-28T05:00:05Z,Some(96.94),162065,373
2026-03-28T05:01:05Z,Some(96.94),161593.08000000002,373
2026-03-28T05:02:05Z,Some(96.94),161581.63,373
2026-03-28T05:03:05Z,Some(96.94),161713.1,373
2026-03-28T05:04:05Z,Some(96.94),161702.45,373
2026-03-28T05:05:05Z,Some(96.94),161646.53000000003,373
2026-03-28T05:06:05Z,Some(96.94),161636.77000000002,373
2026-03-28T05:07:05Z,Some(96.94),162297.4,373
2026-03-28T05:08:05Z,Some(96.94),162287.55,373
2026-03-28T05:09:05Z,Some(96.94),161664.65,373
2026-03-28T05:10:05Z,Some(96.94),161656.66000000003,373
2026-03-28T05:11:05Z,Some(96.94),161813.87999999998,373
2026-03-28T05:12:05Z,Some(96.94),161805.94999999998,373
2026-03-28T05:13:05Z,Some(96.94),161854.47999999998,373
2026-03-28T05:14:05Z,Some(96.94),161846.81999999998,373
2026-03-28T05:15:05Z,Some(96.94),161996.01,373
2026-03-28T05:16:05Z,Some(96.94),161989.15,373
2026-03-28T05:17:05Z,Some(96.94),161785.69,373
2026-03-28T05:18:05Z,Some(96.94),161775.29,373
2026-03-28T05:19:05Z,Some(96.94),162077.78,373
2026-03-28T05:20:05Z,Some(96.94),162070.83,373
2026-03-28T05:21:05Z,Some(96.94),161966.11000000002,373
2026-03-28T05:22:05Z,Some(96.94),161959.86,373
2026-03-28T05:23:05Z,Some(96.94),161881.52,373
2026-03-28T05:24:05Z,Some(96.94),161875.15,373
2026-03-28T05:25:05Z,Some(96.94),161828.51,373
2026-03-28T05:26:05Z,Some(96.94),161822.22,373
2026-03-28T05:27:05Z,Some(96.94),161822.22,373
2026-03-28T05:28:05Z,Some(96.94),161958.72999999998,373
2026-03-28T05:29:05Z,Some(96.94),161835.16999999998,373
2026-03-28T05:30:05Z,Some(96.94),161827.85,373
2026-03-28T05:31:05Z,Some(96.94),161915.1,373
2026-03-28T05:32:05Z,Some(96.94),161909.03999999998,373
2026-03-28T05:33:05Z,Some(96.94),161840.14,373
2026-03-28T05:34:05Z,Some(96.94),161835.30000000002,373
2026-03-28T05:35:05Z,Some(96.94),161813.68,373
2026-03-28T05:36:05Z,Some(96.94),161809.58,373
2026-03-28T05:37:05Z,Some(96.94),161803.15,373
2026-03-28T05:38:05Z,Some(96.94),161708.6,373
2026-03-28T05:39:05Z,Some(96.94),161702.3,373
2026-03-28T05:40:05Z,Some(96.94),161733.57,373
2026-03-28T05:41:05Z,Some(96.94),161728.53,373
2026-03-28T05:42:05Z,Some(96.94),162000.06,373
2026-03-28T05:43:05Z,Some(96.94),161996.2,373
2026-03-28T05:44:05Z,Some(96.94),161921.13999999998,373
2026-03-28T05:45:05Z,Some(96.94),161918.28,373
2026-03-28T05:46:05Z,Some(96.94),161619,373
2026-03-28T05:47:05Z,Some(96.94),161619,373
2026-03-28T05:48:05Z,Some(96.94),161608.88999999998,373
2026-03-28T05:49:05Z,Some(96.94),161889.4,373
2026-03-28T05:50:05Z,Some(96.94),161884.76,373
2026-03-28T05:51:05Z,Some(96.94),161909.30000000002,373
2026-03-28T05:52:05Z,Some(96.94),161904.90999999997,373
2026-03-28T05:53:05Z,Some(96.94),161708.25,373
2026-03-28T05:54:05Z,Some(96.94),161703.38,373
2026-03-28T05:55:05Z,Some(96.94),161536.6,373
2026-03-28T05:56:05Z,Some(96.94),161533.07,373
2026-03-28T05:57:05Z,Some(96.94),161533.07,373
2026-03-28T05:58:05Z,Some(96.94),162030.06,373
2026-03-28T05:59:05Z,Some(96.94),162026.26,373
2026-03-28T06:00:05Z,Some(96.94),161483.92,373
2026-03-28T06:01:05Z,Some(96.94),161479.47,373
2026-03-28T06:02:05Z,Some(96.94),161868.68000000002,373
2026-03-28T06:03:05Z,Some(96.94),161865.84000000003,373
2026-03-28T06:04:05Z,Some(96.94),161862.41999999998,373
2026-03-28T06:05:05Z,Some(96.94),161528.99,373
2026-03-28T06:06:05Z,Some(96.94),161524.68,373
2026-03-28T06:07:05Z,Some(96.94),161524.68,373
2026-03-28T06:08:05Z,Some(96.94),161628.62,373
2026-03-28T06:09:05Z,Some(96.94),161848.35,373
2026-03-28T06:10:05Z,Some(96.94),161848.35,373
2026-03-28T06:11:05Z,Some(96.94),161843.51,373
2026-03-28T06:12:05Z,Some(96.94),161724.14,373
2026-03-28T06:13:05Z,Some(96.94),161721.07,373
2026-03-28T06:14:05Z,Some(96.94),161912.09,373
2026-03-28T06:15:05Z,Some(96.94),161909.84,373
2026-03-28T06:16:05Z,Some(96.94),161906.91,373
2026-03-28T06:17:05Z,Some(96.94),161906.91,373
2026-03-28T06:18:05Z,Some(96.94),161762.6,373