2026-04-04T15:32:11Z,Some(96.94),159942.31,85
2026-04-04T15:33:11Z,Some(96.94),165482.62,85
2026-04-04T15:34:11Z,Some(96.94),167870.96000000002,85
2026-04-04T15:35:11Z,Some(96.94),169063.52000000002,85
2026-04-04T15:36:11Z,Some(96.94),169854.22999999998,85
2026-04-04T15:37:11Z,Some(96.94),170272.00999999998,85
2026-04-04T15:38:11Z,Some(96.94),170754.52000000002,85
2026-04-04T15:39:11Z,Some(96.94),170995.33000000002,85
2026-04-04T15:40:11Z,Some(96.94),170968.8,85
2026-04-04T15:41:11Z,Some(96.94),171222.86000000002,85
2026-04-04T15:42:11Z,Some(96.94),170191.62999999998,352
2026-04-04T15:43:11Z,Some(96.94),169783.98,352
2026-04-04T15:44:11Z,Some(96.94),169054.87000000002,352
2026-04-04T15:45:11Z,Some(96.94),168573.09999999998,352
2026-04-04T15:46:11Z,Some(96.94),167830.18,352
2026-04-04T15:47:11Z,Some(96.94),167532.29,352
2026-04-04T15:48:11Z,Some(96.94),167143.68000000002,352
2026-04-04T15:49:11Z,Some(96.94),166563.12,352
2026-04-04T15:50:11Z,Some(96.94),166517.87,352
2026-04-04T15:51:11Z,Some(96.94),166044.4,352
2026-04-04T15:52:11Z,Some(96.94),165743.83000000002,353
2026-04-04T15:53:11Z,Some(96.94),165447.55999999997,353
2026-04-04T15:54:11Z,Some(96.94),165297.38,353
2026-04-04T15:55:11Z,Some(96.94),164888,353
2026-04-04T15:56:11Z,Some(96.94),165007.96,353
2026-04-04T15:57:11Z,Some(96.94),164674.04,353
2026-04-04T15:58:11Z,Some(96.94),164428.94999999998,353
2026-04-04T15:59:11Z,Some(96.94),164560.42,353
2026-04-04T16:00:11Z,Some(96.94),164181.92,353
2026-04-04T16:01:11Z,Some(96.94),163892.47000000003,353
2026-04-04T16:02:11Z,Some(96.94),163729.75,354
2026-04-04T16:03:11Z,Some(96.94),163805.89,354
2026-04-04T16:04:11Z,Some(96.94),163634.82,354
2026-04-04T16:05:11Z,Some(96.94),163661.98,354
2026-04-04T16:06:11Z,Some(96.94),163483.48,354
2026-04-04T16:07:11Z,Some(96.94),163334.56,354
2026-04-04T16:08:11Z,Some(96.94),163462.65999999997,354
2026-04-04T16:09:11Z,Some(96.94),163691.3,354
2026-04-04T16:10:11Z,Some(96.94),163244.28,354
2026-04-04T16:11:11Z,Some(96.94),163239.8,354
2026-04-04T16:12:11Z,Some(96.94),163115.88999999998,354
2026-04-04T16:13:11Z,Some(96.94),163096.18,354
2026-04-04T16:14:11Z,Some(96.94),163174.71,354
2026-04-04T16:15:11Z,Some(96.94),163243.90000000002,354
2026-04-04T16:16:11Z,Some(96.94),163207.31999999998,354
2026-04-04T16:17:11Z,Some(96.94),162880.5,354
2026-04-04T16:18:11Z,Some(96.94),162946.11,354
2026-04-04T16:19:11Z,Some(96.94),163078.96,354
2026-04-04T16:20:11Z,Some(96.94),163046.53,354
2026-04-04T16:21:11Z,Some(96.94),163046.53,354
2026-04-04T16:22:11Z,Some(96.94),162985.89,354
2026-04-04T16:23:11Z,Some(96.94),162807.93000000002,354
2026-04-04T16:24:11Z,Some(96.94),162998.84000000003,354
2026-04-04T16:25:11Z,Some(96.94),162976.65000000002,354
2026-04-04T16:26:11Z,Some(96.94),162590.07,354
2026-04-04T16:27:11Z,Some(96.94),162962.75,354
2026-04-04T16:28:11Z,Some(96.94),162927.95,354
2026-04-04T16:29:11Z,Some(96.94),162910.08,354
2026-04-04T16:30:11Z,Some(96.94),162927.82,354
2026-04-04T16:31:11Z,Some(96.94),162927.82,354
2026-04-04T16:32:11Z,Some(96.94),162601.25999999998,354
2026-04-04T16:33:11Z,Some(96.94),162854.91,354
2026-04-04T16:34:11Z,Some(96.94),162632.74000000002,354
2026-04-04T16:35:11Z,Some(96.94),162718.64,354
2026-04-04T16:36:11Z,Some(96.94),162662.86000000002,354
2026-04-04T16:37:11Z,Some(96.94),162514.67,354
2026-04-04T16:38:11Z,Some(96.94),162544.72,354
2026-04-04T16:39:11Z,Some(96.94),162530.24000000002,354
2026-04-04T16:40:11Z,Some(96.94),162319.59,354
2026-04-04T16:41:11Z,Some(96.94),162319.59,354
2026-04-04T16:42:11Z,Some(96.94),162345.2,354
2026-04-04T16:43:11Z,Some(96.94),162420.91,354
2026-04-04T16:44:11Z,Some(96.94),162407.01000000004,354
2026-04-04T16:45:11Z,Some(96.94),162531.06,354
2026-04-04T16:46:11Z,Some(96.94),162714.89,354
2026-04-04T16:47:11Z,Some(96.94),162701.31,354
2026-04-04T16:48:11Z,Some(96.94),162505.28,354
2026-04-04T16:49:11Z,Some(96.94),162465.69999999998,354
2026-04-04T16:50:11Z,Some(96.94),162453.51,354
2026-04-04T16:51:11Z,Some(96.94),162392.57,354
2026-04-04T16:52:11Z,Some(96.94),162383.45,354
2026-04-04T16:53:11Z,Some(96.94),162128.58999999997,354
2026-04-04T16:54:11Z,Some(96.94),162304.89,354
2026-04-04T16:55:11Z,Some(96.94),162296.16999999998,354
2026-04-04T16:56:11Z,Some(96.94),162565.61,354
2026-04-04T16:57:11Z,Some(96.94),162555.83000000002,354
2026-04-04T16:58:11Z,Some(96.94),162464,354
2026-04-04T16:59:11Z,Some(96.94),162561.89,354
2026-04-04T17:00:11Z,Some(96.94),162553.18,354
2026-04-04T17:01:11Z,Some(96.94),162553.18,354
2026-04-04T17:02:11Z,Some(96.94),162338.55000000002,354
2026-04-04T17:03:11Z,Some(96.94),162230.37000000002,354
2026-04-04T17:04:11Z,Some(96.94),162131.6,354
2026-04-04T17:05:11Z,Some(96.94),162122.51,354
2026-04-04T17:06:11Z,Some(96.94),162220.67,354
2026-04-04T17:07:11Z,Some(96.94),162211.9,354
2026-04-04T17:08:11Z,Some(96.94),162135.01,354
2026-04-04T17:09:11Z,Some(96.94),162127.28,354
2026-04-04T17:10:11Z,Some(96.94),162244.31999999998,354
2026-04-04T17:11:11Z,Some(96.94),162237.92,354
2026-04-04T17:12:11Z,Some(96.94),162224.4,354
2026-04-04T17:13:11Z,Some(96.94),162228.09999999998,354
2026-04-04T17:14:11Z,Some(96.94),162249.38999999998,354
2026-04-04T17:15:11Z,Some(96.94),162348.64,354
2026-04-04T17:16:11Z,Some(96.94),162342.85,354
2026-04-04T17:17:11Z,Some(96.94),162515.96999999997,354
2026-04-04T17:18:11Z,Some(96.94),162508.54000000004,354
2026-04-04T17:19:11Z,Some(96.94),162219.21,354
2026-04-04T17:20:11Z,Some(96.94),162214.46000000002,354
2026-04-04T17:21:11Z,Some(96.94),162214.46000000002,354
2026-04-04T17:22:11Z,Some(96.94),162218.05,354
2026-04-04T17:23:11Z,Some(96.94),162250.66999999998,354
2026-04-04T17:24:11Z,Some(96.94),162245.97,354
2026-04-04T17:25:11Z,Some(96.94),162038.38999999996,354
2026-04-04T17:26:11Z,Some(96.94),162032.41,354
2026-04-04T17:27:11Z,Some(96.94),162068.69999999998,354
2026-04-04T17:28:11Z,Some(96.94),162063.63,354
2026-04-04T17:29:11Z,Some(96.94),162280.53999999998,354
2026-04-04T17:30:11Z,Some(96.94),162276.36,354
2026-04-04T17:31:11Z,Some(96.94),162082.46,354
2026-04-04T17:32:11Z,Some(96.94),162078.03000000003,354
2026-04-04T17:33:11Z,Some(96.94),162034.22999999998,354
2026-04-04T17:34:11Z,Some(96.94),162030.72,354
2026-04-04T17:35:11Z,Some(96.94),162076.89,354
2026-04-04T17:36:11Z,Some(96.94),162073.86000000002,354
2026-04-04T17:37:11Z,Some(96.94),161959.55,354
2026-04-04T17:38:11Z,Some(96.94),161957.00000000003,354
2026-04-04T17:39:11Z,Some(96.94),161957.00000000003,354
2026-04-04T17:40:11Z,Some(96.94),162100.6,354
2026-04-04T17:41:11Z,Some(96.94),162086.25999999998,354
2026-04-04T17:42:11Z,Some(96.94),162084.4,354
2026-04-04T17:43:11Z,Some(96.94),162272.03,354
2026-04-04T17:44:11Z,Some(96.94),162269.85,354
2026-04-04T17:45:11Z,Some(96.94),162140.31,354
2026-04-04T17:46:11Z,Some(96.94),162137.34,354
2026-04-04T17:47:11Z,Some(96.94),162277.08000000002,354
2026-04-04T17:48:11Z,Some(96.94),162273.69,354
2026-04-04T17:49:11Z,Some(96.94),162266.43,354
2026-04-04T17:50:11Z,Some(96.94),162263.21000000002,354
2026-04-04T17:51:11Z,Some(96.94),162263.21000000002,354
2026-04-04T17:52:11Z,Some(96.94),162061.91999999998,354
2026-04-04T17:53:11Z,Some(96.94),162058.91999999998,354
2026-04-04T17:54:11Z,Some(96.94),161886.5,354
2026-04-04T17:55:11Z,Some(96.94),161884.77000000002,354
2026-04-04T17:56:11Z,Some(96.94),162072.77,354
2026-04-04T17:57:11Z,Some(96.94),162069.84000000003,354
2026-04-04T17:58:11Z,Some(96.94),161942.81,354
2026-04-04T17:59:11Z,Some(96.94),161941.01,354
2026-04-04T18:00:11Z,Some(96.94),162322.27,354
2026-04-04T18:01:11Z,Some(96.94),162320.56999999998,354
2026-04-04T18:02:11Z,Some(96.94),162319.48999999996,354
2026-04-04T18:03:11Z,Some(96.94),162268.42,354
2026-04-04T18:04:11Z,Some(96.94),162265.76,354
2026-04-04T18:05:11Z,Some(96.94),162152.38,354
2026-04-04T18:06:11Z,Some(96.94),162149.86,354
2026-04-04T18:07:11Z,Some(96.94),161953.42,354
2026-04-04T18:08:11Z,Some(96.94),161950.94,354
2026-04-04T18:09:11Z,Some(96.94),161929.26,354
2026-04-04T18:10:11Z,Some(96.94),161927.38,354
2026-04-04T18:11:11Z,Some(96.94),161925.35,354
2026-04-04T18:12:11Z,Some(96.94),161946.75999999998,354
2026-04-04T18:13:11Z,Some(96.94),161944.76000000004,354
2026-04-04T18:14:11Z,Some(96.94),162076.17999999996,354
2026-04-04T18:15:11Z,Some(96.94),162072.93999999997,354
2026-04-04T18:16:11Z,Some(96.94),162161.79,354
2026-04-04T18:17:11Z,Some(96.94),162158.99000000002,354
2026-04-04T18:18:11Z,Some(96.94),162156.6,354
2026-04-04T18:19:11Z,Some(96.94),162078.07999999996,354
2026-04-04T18:20:11Z,Some(96.94),162075.29,354
2026-04-04T18:21:11Z,Some(96.94),162288.86,354
2026-04-04T18:22:11Z,Some(96.94),162286.33,354
2026-04-04T18:23:11Z,Some(96.94),161898.08000000002,354
2026-04-04T18:24:11Z,Some(96.94),161895.80000000002,354
2026-04-04T18:25:11Z,Some(96.94),161893.93,354
2026-04-04T18:26:11Z,Some(96.94),161896.04000000004,354
2026-04-04T18:27:11Z,Some(96.94),161892.52999999997,354
2026-04-04T18:28:11Z,Some(96.94),162090.78,354
2026-04-04T18:29:11Z,Some(96.94),162088.79000000004,354
2026-04-04T18:30:11Z,Some(96.94),162086.36,354
2026-04-04T18:31:11Z,Some(96.94),162015.79,354
2026-04-04T18:32:11Z,Some(96.94),162015.79,354