2026-04-04T19:20:04Z,None,0,102
2026-04-04T19:21:04Z,Some(97.67),142790.62999999998,103
2026-04-04T19:22:04Z,Some(97.67),144430.66999999998,103
2026-04-04T19:23:04Z,Some(97.67),144624.97,103
2026-04-04T19:24:04Z,Some(97.67),144924.47,103
2026-04-04T19:25:04Z,Some(97.67),144787.66999999998,103
2026-04-04T19:26:04Z,Some(97.67),144346.39,103
2026-04-04T19:27:04Z,Some(97.67),144033.06,103
2026-04-04T19:28:04Z,Some(97.67),143967.22,103
2026-04-04T19:29:04Z,Some(97.67),143847.76,103
2026-04-04T19:30:04Z,Some(97.67),143847.76,103
2026-04-04T19:31:04Z,Some(97.67),142565.36000000002,738
2026-04-04T19:32:04Z,Some(97.67),141630.54,738
2026-04-04T19:33:04Z,Some(97.67),140440.66,738
2026-04-04T19:34:04Z,Some(97.67),140120.47999999998,738
2026-04-04T19:35:04Z,Some(97.67),139237.35,738
2026-04-04T19:36:04Z,Some(97.67),138579.93,738
2026-04-04T19:37:04Z,Some(97.67),138190.32,738
2026-04-04T19:38:04Z,Some(97.67),137877.31,738
2026-04-04T19:39:04Z,Some(97.67),137218.18,738
2026-04-04T19:40:04Z,Some(97.67),137218.18,738
2026-04-04T19:41:04Z,Some(97.67),136979.75999999998,741
2026-04-04T19:42:04Z,Some(97.67),135886.17,741
2026-04-04T19:43:04Z,Some(97.67),135839.27999999997,741
2026-04-04T19:44:04Z,Some(97.67),135839.27999999997,741
2026-04-04T19:45:04Z,Some(97.67),135353.99,741
2026-04-04T19:46:04Z,Some(97.67),135238.41,741
2026-04-04T19:47:04Z,Some(97.67),135126.56,741
2026-04-04T19:48:04Z,Some(97.67),135150.17,741
2026-04-04T19:49:04Z,Some(97.67),135206.93,741
2026-04-04T19:50:04Z,Some(97.67),134986.36,741
2026-04-04T19:51:04Z,Some(97.67),134994.97,742
2026-04-04T19:52:04Z,Some(97.67),135095.78,742
2026-04-04T19:53:04Z,Some(97.67),134675.38,742
2026-04-04T19:54:04Z,Some(97.67),134113.39,742
2026-04-04T19:55:04Z,Some(97.67),134180.81999999998,742
2026-04-04T19:56:04Z,Some(97.67),134048.87,742
2026-04-04T19:57:04Z,Some(97.67),134048.87,742
2026-04-04T19:58:04Z,Some(97.67),133857.45,742
2026-04-04T19:59:04Z,Some(97.67),133581.77999999997,742
2026-04-04T20:00:04Z,Some(97.67),134025.81,742
2026-04-04T20:01:04Z,Some(97.67),133878.38,745
2026-04-04T20:02:04Z,Some(97.67),133880.91,745
2026-04-04T20:03:04Z,Some(97.67),133815.11,745
2026-04-04T20:04:04Z,Some(97.67),134064.19,745
2026-04-04T20:05:04Z,Some(97.67),133919.12,745
2026-04-04T20:06:04Z,Some(97.67),133773.57999999996,745
2026-04-04T20:07:04Z,Some(97.67),134076.34,745
2026-04-04T20:08:04Z,Some(97.67),133545.48,745
2026-04-04T20:09:04Z,Some(97.67),133510.12,745
2026-04-04T20:10:04Z,Some(97.67),133510.12,745
2026-04-04T20:11:04Z,Some(97.67),133494.45,746
2026-04-04T20:12:04Z,Some(97.67),133804.36,746
2026-04-04T20:13:04Z,Some(97.67),133693.24,746
2026-04-04T20:14:04Z,Some(97.67),133662.94,746
2026-04-04T20:15:04Z,Some(97.67),133840.89,746
2026-04-04T20:16:04Z,Some(97.67),133626.12,746
2026-04-04T20:17:04Z,Some(97.67),133542.94,746
2026-04-04T20:18:04Z,Some(97.67),133522.15,746
2026-04-04T20:19:04Z,Some(97.67),133636,746
2026-04-04T20:20:04Z,Some(97.67),133530.44,746
2026-04-04T20:21:04Z,Some(97.67),133533.36,746
2026-04-04T20:22:04Z,Some(97.67),133682.87,746
2026-04-04T20:23:04Z,Some(97.67),133705.08000000002,746
2026-04-04T20:24:04Z,Some(97.67),133686.37,746
2026-04-04T20:25:04Z,Some(97.67),133656.97999999998,746
2026-04-04T20:26:04Z,Some(97.67),133347.79000000004,746
2026-04-04T20:27:04Z,Some(97.67),133374.05,746
2026-04-04T20:28:04Z,Some(97.67),133521.58999999997,746
2026-04-04T20:29:04Z,Some(97.67),133440.24,746
2026-04-04T20:30:04Z,Some(97.67),133440.24,746
2026-04-04T20:31:04Z,Some(97.67),133427.38,746
2026-04-04T20:32:04Z,Some(97.67),133766.15999999997,746
2026-04-04T20:33:04Z,Some(97.67),133760.05,746
2026-04-04T20:34:04Z,Some(97.67),133530.16999999998,746
2026-04-04T20:35:04Z,Some(97.67),133370.32,746
2026-04-04T20:36:04Z,Some(97.67),133352.82,746
2026-04-04T20:37:04Z,Some(97.67),133498.9,746
2026-04-04T20:38:04Z,Some(97.67),133394.43,746
2026-04-04T20:39:04Z,Some(97.67),133375.21,746
2026-04-04T20:40:04Z,Some(97.67),133279.69,746
2026-04-04T20:41:04Z,Some(97.67),133255.49,746
2026-04-04T20:42:04Z,Some(97.67),133398.62,746
2026-04-04T20:43:04Z,Some(97.67),133459.24,746
2026-04-04T20:44:04Z,Some(97.67),133447.90000000002,746
2026-04-04T20:45:04Z,Some(97.67),133232.62,746
2026-04-04T20:46:04Z,Some(97.67),133228.73,746
2026-04-04T20:47:04Z,Some(97.67),133151.99,746
2026-04-04T20:48:04Z,Some(97.67),133391.74000000002,746
2026-04-04T20:49:04Z,Some(97.67),133386.08,746
2026-04-04T20:50:04Z,Some(97.67),133307.46,746
2026-04-04T20:51:04Z,Some(97.67),133301.39,746
2026-04-04T20:52:04Z,Some(97.67),133287.53999999998,746
2026-04-04T20:53:04Z,Some(97.67),133053.02,746
2026-04-04T20:54:04Z,Some(97.67),133064.07,746
2026-04-04T20:55:04Z,Some(97.67),132838.83000000002,746
2026-04-04T20:56:04Z,Some(97.67),132832.16,746
2026-04-04T20:57:04Z,Some(97.67),133182.38999999998,746
2026-04-04T20:58:04Z,Some(97.67),133167.57,746
2026-04-04T20:59:04Z,Some(97.67),133097.91,746
2026-04-04T21:00:04Z,Some(97.67),133097.91,746
2026-04-04T21:01:04Z,Some(97.67),133078.56,746
2026-04-04T21:02:04Z,Some(97.67),133220.68,746
2026-04-04T21:03:04Z,Some(97.67),132904.25999999998,746
2026-04-04T21:04:04Z,Some(97.67),133058.78,746
2026-04-04T21:05:04Z,Some(97.67),133044.69,746
2026-04-04T21:06:04Z,Some(97.67),132974.19,746
2026-04-04T21:07:04Z,Some(97.67),132967.11,746
2026-04-04T21:08:04Z,Some(97.67),133170.39999999997,746
2026-04-04T21:09:04Z,Some(97.67),133157.69,746
2026-04-04T21:10:04Z,Some(97.67),133157.69,746
2026-04-04T21:11:04Z,Some(97.67),133096.47000000003,746
2026-04-04T21:12:04Z,Some(97.67),132830.29999999996,746
2026-04-04T21:13:04Z,Some(97.67),132817.4,746
2026-04-04T21:14:04Z,Some(97.67),132720.93000000002,746
2026-04-04T21:15:04Z,Some(97.67),132712.25,746
2026-04-04T21:16:04Z,Some(97.67),132788.11,746
2026-04-04T21:17:04Z,Some(97.67),132784.25,746
2026-04-04T21:18:04Z,Some(97.67),132748.5,746
2026-04-04T21:19:04Z,Some(97.67),132749.97,746
2026-04-04T21:20:04Z,Some(97.67),132924.52000000002,746
2026-04-04T21:21:04Z,Some(97.67),132919.57,747
2026-04-04T21:22:04Z,Some(97.67),133004.07,747
2026-04-04T21:23:04Z,Some(97.67),132999.75,747
2026-04-04T21:24:04Z,Some(97.67),132698.81,747
2026-04-04T21:25:04Z,Some(97.67),132692.82,747
2026-04-04T21:26:04Z,Some(97.67),132769.1,747
2026-04-04T21:27:04Z,Some(97.67),132758.61,747
2026-04-04T21:28:04Z,Some(97.67),132711.68,747
2026-04-04T21:29:04Z,Some(97.67),132701.83000000002,747
2026-04-04T21:30:04Z,Some(97.67),132812.52,747
2026-04-04T21:31:04Z,Some(97.67),132808.28,747
2026-04-04T21:32:04Z,Some(97.67),133039,747
2026-04-04T21:33:04Z,Some(97.67),133040.02000000002,747
2026-04-04T21:34:04Z,Some(97.67),132721.88,747
2026-04-04T21:35:04Z,Some(97.67),132711.37000000002,747
2026-04-04T21:36:04Z,Some(97.67),132839.53,747
2026-04-04T21:37:04Z,Some(97.67),132834.32,747
2026-04-04T21:38:04Z,Some(97.67),132906.02000000002,747
2026-04-04T21:39:04Z,Some(97.67),132893.51,747
2026-04-04T21:40:04Z,Some(97.67),132893.51,747
2026-04-04T21:41:04Z,Some(97.67),132797.65000000002,747
2026-04-04T21:42:04Z,Some(97.67),132793.18000000002,747
2026-04-04T21:43:04Z,Some(97.67),132838.17,747
2026-04-04T21:44:04Z,Some(97.67),132825.96999999997,747
2026-04-04T21:45:04Z,Some(97.67),132793.83000000002,747
2026-04-04T21:46:04Z,Some(97.67),132781.74,747
2026-04-04T21:47:04Z,Some(97.67),132902.27,747
2026-04-04T21:48:04Z,Some(97.67),132890.11000000002,747
2026-04-04T21:49:04Z,Some(97.67),132866.27000000002,747
2026-04-04T21:50:04Z,Some(97.67),132866.27000000002,747
2026-04-04T21:51:04Z,Some(97.67),132856.69999999998,747
2026-04-04T21:52:04Z,Some(97.67),132687.96000000002,747
2026-04-04T21:53:04Z,Some(97.67),132680.53999999998,747
2026-04-04T21:54:04Z,Some(97.67),132591.59999999998,747
2026-04-04T21:55:04Z,Some(97.67),132582.58,747
2026-04-04T21:56:04Z,Some(97.67),132396.25,747
2026-04-04T21:57:04Z,Some(97.67),132390.57,747
2026-04-04T21:58:04Z,Some(97.67),132439.62,747
2026-04-04T21:59:04Z,Some(97.67),132436.75000000003,747
2026-04-04T22:00:04Z,Some(97.67),132436.75000000003,747
2026-04-04T22:01:04Z,Some(97.67),132738.71999999997,747
2026-04-04T22:02:04Z,Some(97.67),132729.15000000002,747
2026-04-04T22:03:04Z,Some(97.67),132677.49000000002,747
2026-04-04T22:04:04Z,Some(97.67),132671.02000000002,747
2026-04-04T22:05:04Z,Some(97.67),132671.02000000002,747
2026-04-04T22:06:04Z,Some(97.67),132542.77000000002,747
2026-04-04T22:07:04Z,Some(97.67),132536.39999999997,747
2026-04-04T22:08:04Z,Some(97.67),132619.25,747
2026-04-04T22:09:04Z,Some(97.67),132607.49,747
2026-04-04T22:10:04Z,Some(97.67),132607.49,747
2026-04-04T22:11:04Z,Some(97.67),132571.06,747
2026-04-04T22:12:04Z,Some(97.67),132608.62,747
2026-04-04T22:13:04Z,Some(97.67),132262.34000000003,747
2026-04-04T22:14:04Z,Some(97.67),132261.55000000002,747
2026-04-04T22:15:04Z,Some(97.67),132479.19,747
2026-04-04T22:16:04Z,Some(97.67),132470.81,747
2026-04-04T22:17:04Z,Some(97.67),132890.94,747
2026-04-04T22:18:04Z,Some(97.67),132880.15,747
2026-04-04T22:19:04Z,Some(97.67),132870.09,747
2026-04-04T22:20:04Z,Some(97.67),132870.09,747
2026-04-04T22:21:04Z,Some(97.67),132645.51,747