2026-03-06T18:28:14Z,Some(98.2),153130.7,52
2026-03-06T18:29:14Z,Some(98.2),152142.42,52
2026-03-06T18:30:14Z,Some(98.2),152336.16,52
2026-03-06T18:31:14Z,Some(98.2),152011.03000000003,52
2026-03-06T18:32:14Z,Some(98.2),151817.24,52
2026-03-06T18:33:14Z,Some(98.2),151582.33000000002,52
2026-03-06T18:34:14Z,Some(98.2),151860.64,52
2026-03-06T18:35:14Z,Some(98.2),151505.63,52
2026-03-06T18:36:14Z,Some(98.2),151793.02000000002,52
2026-03-06T18:37:14Z,Some(98.2),151793.02000000002,52
2026-03-06T18:38:14Z,Some(98.2),150563.81,654
2026-03-06T18:39:14Z,Some(98.2),149566.26,654
2026-03-06T18:40:14Z,Some(98.2),148600.33,654
2026-03-06T18:41:14Z,Some(98.2),147874.83000000002,654
2026-03-06T18:42:14Z,Some(98.2),147468.11000000002,654
2026-03-06T18:43:14Z,Some(98.2),146898.46000000002,654
2026-03-06T18:44:14Z,Some(98.2),146104.88,654
2026-03-06T18:45:14Z,Some(98.2),145870.26,654
2026-03-06T18:46:14Z,Some(98.2),145305.2,654
2026-03-06T18:47:14Z,Some(98.2),145305.2,654
2026-03-06T18:48:14Z,Some(98.2),144496.43,667
2026-03-06T18:49:14Z,Some(98.2),144165.18,667
2026-03-06T18:50:14Z,Some(98.2),143675.21000000002,667
2026-03-06T18:51:14Z,Some(98.2),143598.36,667
2026-03-06T18:52:14Z,Some(98.2),143463.38,667
2026-03-06T18:53:14Z,Some(98.2),143254.37,667
2026-03-06T18:54:14Z,Some(98.2),143532.91,667
2026-03-06T18:55:14Z,Some(98.2),143262.91000000003,667
2026-03-06T18:56:14Z,Some(98.2),143338.61,667
2026-03-06T18:57:14Z,Some(98.2),143338.61,667
2026-03-06T18:58:14Z,Some(98.2),143086.58000000002,669
2026-03-06T18:59:14Z,Some(98.2),143124.37,669
2026-03-06T19:00:14Z,Some(98.2),143162.65000000002,669
2026-03-06T19:01:14Z,Some(98.2),142653.64999999997,669
2026-03-06T19:02:14Z,Some(98.2),143074.49,669
2026-03-06T19:03:14Z,Some(98.2),142884.11,669
2026-03-06T19:04:14Z,Some(98.2),142829.84,669
2026-03-06T19:05:14Z,Some(98.2),142780.94,669
2026-03-06T19:06:14Z,Some(98.2),142850.38,669
2026-03-06T19:07:14Z,Some(98.2),142850.38,669
2026-03-06T19:08:14Z,Some(98.2),143018.72,669
2026-03-06T19:09:14Z,Some(98.2),142607.38,669
2026-03-06T19:10:14Z,Some(98.2),142543.74,669
2026-03-06T19:11:14Z,Some(98.2),142488.43,669
2026-03-06T19:12:14Z,Some(98.2),142686.09000000003,669
2026-03-06T19:13:14Z,Some(98.2),142565.11,669
2026-03-06T19:14:14Z,Some(98.2),142545.39,669
2026-03-06T19:15:14Z,Some(98.2),142289.88,669
2026-03-06T19:16:14Z,Some(98.2),142220.34999999998,669
2026-03-06T19:17:14Z,Some(98.2),142220.34999999998,669
2026-03-06T19:18:14Z,Some(98.2),142333.14,669
2026-03-06T19:19:14Z,Some(98.2),142058.93,669
2026-03-06T19:20:14Z,Some(98.2),142135.3,669
2026-03-06T19:21:14Z,Some(98.2),142080.37,669
2026-03-06T19:22:14Z,Some(98.2),141973.86,669
2026-03-06T19:23:14Z,Some(98.2),141895.17,669
2026-03-06T19:24:14Z,Some(98.2),141796.39,669
2026-03-06T19:25:14Z,Some(98.2),141727.59999999998,669
2026-03-06T19:26:14Z,Some(98.2),141742.71,669
2026-03-06T19:27:14Z,Some(98.2),141929.95,669
2026-03-06T19:28:14Z,Some(98.2),141898.38,672
2026-03-06T19:29:14Z,Some(98.2),141712.5,672
2026-03-06T19:30:14Z,Some(98.2),141836.13999999998,672
2026-03-06T19:31:14Z,Some(98.2),141813.81,672
2026-03-06T19:32:14Z,Some(98.2),141840.46000000002,672
2026-03-06T19:33:14Z,Some(98.2),141472.53000000003,672
2026-03-06T19:34:14Z,Some(98.2),141775.88,672
2026-03-06T19:35:14Z,Some(98.2),141944.61,672
2026-03-06T19:36:14Z,Some(98.2),141579.45,672
2026-03-06T19:37:14Z,Some(98.2),141579.45,672
2026-03-06T19:38:14Z,Some(98.2),141660.94,672
2026-03-06T19:39:14Z,Some(98.2),141397.01,672
2026-03-06T19:40:14Z,Some(98.2),141370.21000000002,672
2026-03-06T19:41:14Z,Some(98.2),141554.12,672
2026-03-06T19:42:14Z,Some(98.2),141454.2,672
2026-03-06T19:43:14Z,Some(98.2),141428.40999999997,672
2026-03-06T19:44:14Z,Some(98.2),141446.22,672
2026-03-06T19:45:14Z,Some(98.2),141524.44,672
2026-03-06T19:46:14Z,Some(98.2),141510.70999999996,672
2026-03-06T19:47:14Z,Some(98.2),141510.70999999996,672
2026-03-06T19:48:14Z,Some(98.2),141297.41,673
2026-03-06T19:49:14Z,Some(98.2),141565,673
2026-03-06T19:50:14Z,Some(98.2),141506.77000000002,673
2026-03-06T19:51:14Z,Some(98.2),141487.51,673
2026-03-06T19:52:14Z,Some(98.2),141241.77000000002,673
2026-03-06T19:53:14Z,Some(98.2),141225.84999999998,673
2026-03-06T19:54:14Z,Some(98.2),141027.11000000002,673
2026-03-06T19:55:14Z,Some(98.2),141440.28,673
2026-03-06T19:56:14Z,Some(98.2),141427.78000000003,673
2026-03-06T19:57:14Z,Some(98.2),141450.46000000002,673
2026-03-06T19:58:14Z,Some(98.2),141441.79,673
2026-03-06T19:59:14Z,Some(98.2),141016.16999999998,673
2026-03-06T20:00:14Z,Some(98.2),141035.97,673
2026-03-06T20:01:14Z,Some(98.2),141108.88,673
2026-03-06T20:02:14Z,Some(98.2),140957.92,673
2026-03-06T20:03:14Z,Some(98.2),140940.81,673
2026-03-06T20:04:14Z,Some(98.2),140916.69,673
2026-03-06T20:05:14Z,Some(98.2),140909.36000000002,673
2026-03-06T20:06:14Z,Some(98.2),141064.83,673
2026-03-06T20:07:14Z,Some(98.2),141064.83,673
2026-03-06T20:08:14Z,Some(98.2),140956.59999999998,673
2026-03-06T20:09:14Z,Some(98.2),140943.91999999998,673
2026-03-06T20:10:14Z,Some(98.2),141244.58,673
2026-03-06T20:11:14Z,Some(98.2),141216.38,673
2026-03-06T20:12:14Z,Some(98.2),141203.87999999998,673
2026-03-06T20:13:14Z,Some(98.2),141074.63,673
2026-03-06T20:14:14Z,Some(98.2),141062.05,673
2026-03-06T20:15:14Z,Some(98.2),141499.41000000003,673
2026-03-06T20:16:14Z,Some(98.2),141486.19,673
2026-03-06T20:17:14Z,Some(98.2),141486.19,673
2026-03-06T20:18:14Z,Some(98.2),141204.99,673
2026-03-06T20:19:14Z,Some(98.2),141002.79,673
2026-03-06T20:20:14Z,Some(98.2),141003.84999999998,673
2026-03-06T20:21:14Z,Some(98.2),141328.77999999997,673
2026-03-06T20:22:14Z,Some(98.2),141333.94,673
2026-03-06T20:23:14Z,Some(98.2),141405.85,673
2026-03-06T20:24:14Z,Some(98.2),141413.97000000003,673
2026-03-06T20:25:14Z,Some(98.2),141562.11,673
2026-03-06T20:26:14Z,Some(98.2),141561.63999999998,673
2026-03-06T20:27:14Z,Some(98.2),141561.63999999998,673
2026-03-06T20:28:14Z,Some(98.2),141135.41000000003,674
2026-03-06T20:29:14Z,Some(98.2),141267.89,674
2026-03-06T20:30:14Z,Some(98.2),141271.90000000002,674
2026-03-06T20:31:14Z,Some(98.2),141383.56,674
2026-03-06T20:32:14Z,Some(98.2),141392.68999999997,674
2026-03-06T20:33:14Z,Some(98.2),141321.63,674
2026-03-06T20:34:14Z,Some(98.2),141330.39999999997,674
2026-03-06T20:35:14Z,Some(98.2),141429.85,674
2026-03-06T20:36:14Z,Some(98.2),141438.41999999998,674
2026-03-06T20:37:14Z,Some(98.2),141438.41999999998,674
2026-03-06T20:38:14Z,Some(98.2),141621,675
2026-03-06T20:39:14Z,Some(98.2),141324.77999999997,675
2026-03-06T20:40:14Z,Some(98.2),141326.88,675
2026-03-06T20:41:14Z,Some(98.2),141457.28000000003,675
2026-03-06T20:42:14Z,Some(98.2),141462.21000000002,675
2026-03-06T20:43:14Z,Some(98.2),141121.89,675
2026-03-06T20:44:14Z,Some(98.2),141124.64,675
2026-03-06T20:45:14Z,Some(98.2),141259.05,675
2026-03-06T20:46:14Z,Some(98.2),141130.11,675
2026-03-06T20:47:14Z,Some(98.2),141130.11,675
2026-03-06T20:48:14Z,Some(98.2),141155.78000000003,675
2026-03-06T20:49:14Z,Some(98.2),141163.03999999998,675
2026-03-06T20:50:14Z,Some(98.2),141429.59,675
2026-03-06T20:51:14Z,Some(98.2),141432.94,675
2026-03-06T20:52:14Z,Some(98.2),141268.32999999996,675
2026-03-06T20:53:14Z,Some(98.2),141274.41999999998,675
2026-03-06T20:54:14Z,Some(98.2),141379.86000000002,675
2026-03-06T20:55:14Z,Some(98.2),141377.71999999997,675
2026-03-06T20:56:14Z,Some(98.2),141265.96999999997,675
2026-03-06T20:57:14Z,Some(98.2),141265.96999999997,675
2026-03-06T20:58:14Z,Some(98.2),141258.49,675
2026-03-06T20:59:14Z,Some(98.2),141321.86,675
2026-03-06T21:00:14Z,Some(98.2),141327.09999999998,675
2026-03-06T21:01:14Z,Some(98.2),141058.53000000003,675
2026-03-06T21:02:14Z,Some(98.2),141065.28999999998,675
2026-03-06T21:03:14Z,Some(98.2),141449.06000000003,675
2026-03-06T21:04:14Z,Some(98.2),141457.14,675
2026-03-06T21:05:14Z,Some(98.2),141398.88999999998,675
2026-03-06T21:06:14Z,Some(98.2),141167.74,675
2026-03-06T21:07:14Z,Some(98.2),141169.84,675
2026-03-06T21:08:14Z,Some(98.2),141082.22999999998,675
2026-03-06T21:09:14Z,Some(98.2),141086.41999999998,675
2026-03-06T21:10:14Z,Some(98.2),141484.41,675
2026-03-06T21:11:14Z,Some(98.2),141484.01999999996,675
2026-03-06T21:12:14Z,Some(98.2),141497.35000000003,675
2026-03-06T21:13:14Z,Some(98.2),141498.46000000002,675
2026-03-06T21:14:14Z,Some(98.2),141499.52000000002,675
2026-03-06T21:15:14Z,Some(98.2),141505.67000000004,675
2026-03-06T21:16:14Z,Some(98.2),141507.07,675
2026-03-06T21:17:14Z,Some(98.2),141507.07,675
2026-03-06T21:18:14Z,Some(98.2),141594.68,675
2026-03-06T21:19:14Z,Some(98.2),141488.21000000002,675
2026-03-06T21:20:14Z,Some(98.2),141212.16,675
2026-03-06T21:21:14Z,Some(98.2),141212.71000000002,675
2026-03-06T21:22:14Z,Some(98.2),141269.28,675
2026-03-06T21:23:14Z,Some(98.2),141271.11,675
2026-03-06T21:24:14Z,Some(98.2),141726.33999999997,675
2026-03-06T21:25:14Z,Some(98.2),141727.93999999997,675
2026-03-06T21:26:14Z,Some(98.2),141725.88,675
2026-03-06T21:27:14Z,Some(98.2),141324.43999999997,675
2026-03-06T21:28:14Z,Some(98.2),141324.43999999997,675