2026-03-23T05:26:24Z,Some(97.67),150223.85,53
2026-03-23T05:27:24Z,Some(97.67),148259.91,53
2026-03-23T05:28:24Z,Some(97.67),147823.72000000003,53
2026-03-23T05:29:24Z,Some(97.67),147542.19999999998,53
2026-03-23T05:30:24Z,Some(97.67),147624.97,53
2026-03-23T05:31:24Z,Some(97.67),147340.78,53
2026-03-23T05:32:24Z,Some(97.67),147095.30000000002,53
2026-03-23T05:33:24Z,Some(97.67),147251.3,53
2026-03-23T05:34:24Z,Some(97.67),147212.22000000003,53
2026-03-23T05:35:24Z,Some(97.67),147212.22000000003,53
2026-03-23T05:36:24Z,Some(97.67),145716.31999999998,660
2026-03-23T05:37:24Z,Some(97.67),143476.93,660
2026-03-23T05:38:24Z,Some(97.67),141982.17,660
2026-03-23T05:39:24Z,Some(97.67),141039.5,660
2026-03-23T05:40:24Z,Some(97.67),140095.28999999998,660
2026-03-23T05:41:24Z,Some(97.67),139125.05,660
2026-03-23T05:42:24Z,Some(97.67),138701.69,660
2026-03-23T05:43:24Z,Some(97.67),138254.47999999998,660
2026-03-23T05:44:24Z,Some(97.67),137776.2,660
2026-03-23T05:45:24Z,Some(97.67),137776.2,660
2026-03-23T05:46:24Z,Some(97.67),136468,663
2026-03-23T05:47:24Z,Some(97.67),135763.36,663
2026-03-23T05:48:24Z,Some(97.67),135369.44,663
2026-03-23T05:49:24Z,Some(97.67),135088.71999999997,663
2026-03-23T05:50:24Z,Some(97.67),134598.04999999996,663
2026-03-23T05:51:24Z,Some(97.67),134200.53,663
2026-03-23T05:52:24Z,Some(97.67),133702.3,663
2026-03-23T05:53:24Z,Some(97.67),133288.09999999998,663
2026-03-23T05:54:24Z,Some(97.67),133113.94,663
2026-03-23T05:55:24Z,Some(97.67),132758.83,663
2026-03-23T05:56:24Z,Some(97.67),132725.49,664
2026-03-23T05:57:24Z,Some(97.67),132281.87,664
2026-03-23T05:58:24Z,Some(97.67),132174.6,664
2026-03-23T05:59:24Z,Some(97.67),131710.12,664
2026-03-23T06:00:24Z,Some(97.67),131652.72,664
2026-03-23T06:01:24Z,Some(97.67),131257.27,664
2026-03-23T06:02:24Z,Some(97.67),131043.73000000001,664
2026-03-23T06:03:24Z,Some(97.67),130815.73000000001,664
2026-03-23T06:04:24Z,Some(97.67),130658.68000000001,664
2026-03-23T06:05:24Z,Some(97.67),130658.68000000001,664
2026-03-23T06:06:24Z,Some(97.67),130461.59999999998,669
2026-03-23T06:07:24Z,Some(97.67),130260.66,669
2026-03-23T06:08:24Z,Some(97.67),130240.54,669
2026-03-23T06:09:24Z,Some(97.67),129928.29,669
2026-03-23T06:10:24Z,Some(97.67),129917.98,669
2026-03-23T06:11:24Z,Some(97.67),129725.16000000002,669
2026-03-23T06:12:24Z,Some(97.67),129372.43999999999,669
2026-03-23T06:13:24Z,Some(97.67),129313.71999999999,669
2026-03-23T06:14:24Z,Some(97.67),129078.76,669
2026-03-23T06:15:24Z,Some(97.67),129072.88,669
2026-03-23T06:16:24Z,Some(97.67),129219.66,669
2026-03-23T06:17:24Z,Some(97.67),129042.69,669
2026-03-23T06:18:24Z,Some(97.67),129014.66,669
2026-03-23T06:19:24Z,Some(97.67),128905.56000000001,669
2026-03-23T06:20:24Z,Some(97.67),128401.51000000001,669
2026-03-23T06:21:24Z,Some(97.67),128515.49,669
2026-03-23T06:22:24Z,Some(97.67),128517.84,669
2026-03-23T06:23:24Z,Some(97.67),128658.18000000001,669
2026-03-23T06:24:24Z,Some(97.67),128277.93000000001,669
2026-03-23T06:25:24Z,Some(97.67),128277.93000000001,669
2026-03-23T06:26:24Z,Some(97.67),128363.66,669
2026-03-23T06:27:24Z,Some(97.67),127920.73000000001,669
2026-03-23T06:28:24Z,Some(97.67),128198.8,669
2026-03-23T06:29:24Z,Some(97.67),128130.88,669
2026-03-23T06:30:24Z,Some(97.67),127955.13999999998,669
2026-03-23T06:31:24Z,Some(97.67),127953.85999999999,669
2026-03-23T06:32:24Z,Some(97.67),127974.45999999999,669
2026-03-23T06:33:24Z,Some(97.67),127847.7,669
2026-03-23T06:34:24Z,Some(97.67),127629.29999999999,669
2026-03-23T06:35:24Z,Some(97.67),127648.56999999999,669
2026-03-23T06:36:24Z,Some(97.67),127482.48999999999,669
2026-03-23T06:37:24Z,Some(97.67),127446.15000000001,669
2026-03-23T06:38:24Z,Some(97.67),127384.01,669
2026-03-23T06:39:24Z,Some(97.67),127296.98999999999,669
2026-03-23T06:40:24Z,Some(97.67),127442.1,669
2026-03-23T06:41:24Z,Some(97.67),127379.89000000001,669
2026-03-23T06:42:24Z,Some(97.67),127231.75,669
2026-03-23T06:43:24Z,Some(97.67),127128.54999999997,669
2026-03-23T06:44:24Z,Some(97.67),127091.44999999998,669
2026-03-23T06:45:24Z,Some(97.67),126997.12000000001,669
2026-03-23T06:46:24Z,Some(97.67),126949.96,671
2026-03-23T06:47:24Z,Some(97.67),127052.93000000001,671
2026-03-23T06:48:24Z,Some(97.67),126839.20999999999,671
2026-03-23T06:49:24Z,Some(97.67),126799.79999999999,671
2026-03-23T06:50:24Z,Some(97.67),126765.13999999998,671
2026-03-23T06:51:24Z,Some(97.67),126727.57999999999,671
2026-03-23T06:52:24Z,Some(97.67),127000.98000000001,671
2026-03-23T06:53:24Z,Some(97.67),126608.3,671
2026-03-23T06:54:24Z,Some(97.67),126576.90000000001,671
2026-03-23T06:55:24Z,Some(97.67),126576.90000000001,671
2026-03-23T06:56:24Z,Some(97.67),126499.80999999998,671
2026-03-23T06:57:24Z,Some(97.67),126781.97,671
2026-03-23T06:58:24Z,Some(97.67),126639.16999999998,671
2026-03-23T06:59:24Z,Some(97.67),126642.55000000003,671
2026-03-23T07:00:24Z,Some(97.67),126507.26,671
2026-03-23T07:01:24Z,Some(97.67),126475.19,671
2026-03-23T07:02:24Z,Some(97.67),126588.59000000001,671
2026-03-23T07:03:24Z,Some(97.67),126565.16,671
2026-03-23T07:04:24Z,Some(97.67),126342.67000000001,671
2026-03-23T07:05:24Z,Some(97.67),126342.67000000001,671
2026-03-23T07:06:24Z,Some(97.67),126416.86000000002,673
2026-03-23T07:07:24Z,Some(97.67),126383.47999999998,673
2026-03-23T07:08:24Z,Some(97.67),126224.98,673
2026-03-23T07:09:24Z,Some(97.67),126084.86000000002,673
2026-03-23T07:10:24Z,Some(97.67),126057.1,673
2026-03-23T07:11:24Z,Some(97.67),126046.14,673
2026-03-23T07:12:24Z,Some(97.67),126022.6,673
2026-03-23T07:13:24Z,Some(97.67),126364.17000000001,673
2026-03-23T07:14:24Z,Some(97.67),126350.92,673
2026-03-23T07:15:24Z,Some(97.67),126350.92,673
2026-03-23T07:16:24Z,Some(97.67),126311.65,677
2026-03-23T07:17:24Z,Some(97.67),126006.3,677
2026-03-23T07:18:24Z,Some(97.67),125981.20000000001,677
2026-03-23T07:19:24Z,Some(97.67),125917.87000000001,677
2026-03-23T07:20:24Z,Some(97.67),125891.9,677
2026-03-23T07:21:24Z,Some(97.67),126381.20000000001,677
2026-03-23T07:22:24Z,Some(97.67),126367.06,677
2026-03-23T07:23:24Z,Some(97.67),125833.60999999999,677
2026-03-23T07:24:24Z,Some(97.67),125810.67999999998,677
2026-03-23T07:25:24Z,Some(97.67),125810.67999999998,677
2026-03-23T07:26:24Z,Some(97.67),125578.81999999999,677
2026-03-23T07:27:24Z,Some(97.67),125650.18,677
2026-03-23T07:28:24Z,Some(97.67),125594.31000000001,677
2026-03-23T07:29:24Z,Some(97.67),125668.48000000001,677
2026-03-23T07:30:24Z,Some(97.67),125650.26999999999,677
2026-03-23T07:31:24Z,Some(97.67),125576.71000000004,677
2026-03-23T07:32:24Z,Some(97.67),125529.73999999999,677
2026-03-23T07:33:24Z,Some(97.67),125151.93,677
2026-03-23T07:34:24Z,Some(97.67),125129.94,677
2026-03-23T07:35:24Z,Some(97.67),125129.94,677
2026-03-23T07:36:24Z,Some(97.67),125564.8,677
2026-03-23T07:37:24Z,Some(97.67),124907.48000000001,677
2026-03-23T07:38:24Z,Some(97.67),124870.45000000003,677
2026-03-23T07:39:24Z,Some(97.67),124319.41,677
2026-03-23T07:40:24Z,Some(97.67),124287.98999999999,677
2026-03-23T07:41:24Z,Some(97.67),125013.56999999999,677
2026-03-23T07:42:24Z,Some(97.67),124992.77000000002,677
2026-03-23T07:43:24Z,Some(97.67),124735,677
2026-03-23T07:44:24Z,Some(97.67),124878.83000000002,677
2026-03-23T07:45:24Z,Some(97.67),124860.93000000001,677
2026-03-23T07:46:24Z,Some(97.67),124999.06000000003,677
2026-03-23T07:47:24Z,Some(97.67),124974.89000000001,677
2026-03-23T07:48:24Z,Some(97.67),125108.14,677
2026-03-23T07:49:24Z,Some(97.67),125084.95999999999,677
2026-03-23T07:50:24Z,Some(97.67),123755.65999999999,677
2026-03-23T07:51:24Z,Some(97.67),123755.98000000001,677
2026-03-23T07:52:24Z,Some(97.67),124327.21,677
2026-03-23T07:53:24Z,Some(97.67),124283.36000000002,677
2026-03-23T07:54:24Z,Some(97.67),123569.11,677
2026-03-23T07:55:24Z,Some(97.67),123569.11,677
2026-03-23T07:56:24Z,Some(97.67),123516.90999999999,677
2026-03-23T07:57:24Z,Some(97.67),124663.73999999999,677
2026-03-23T07:58:24Z,Some(97.67),124657.94,677
2026-03-23T07:59:24Z,Some(97.67),124659.75000000001,677
2026-03-23T08:00:24Z,Some(97.67),124629.54,677
2026-03-23T08:01:24Z,Some(97.67),123879.81999999999,677
2026-03-23T08:02:24Z,Some(97.67),123854.18000000001,677
2026-03-23T08:03:24Z,Some(97.67),124078.79,677
2026-03-23T08:04:24Z,Some(97.67),124369.03000000001,677
2026-03-23T08:05:24Z,Some(97.67),124369.03000000001,677
2026-03-23T08:06:24Z,Some(97.67),123168.78,677
2026-03-23T08:07:24Z,Some(97.67),123146.01999999999,677
2026-03-23T08:08:24Z,Some(97.67),124067.76000000001,677
2026-03-23T08:09:24Z,Some(97.67),124040.95000000001,677
2026-03-23T08:10:24Z,Some(97.67),123756.11000000002,677
2026-03-23T08:11:24Z,Some(97.67),123727.32999999997,677
2026-03-23T08:12:24Z,Some(97.67),123711.24,677
2026-03-23T08:13:24Z,Some(97.67),124779.34,677
2026-03-23T08:14:24Z,Some(97.67),124765.61,677
2026-03-23T08:15:24Z,Some(97.67),124765.61,677
2026-03-23T08:16:24Z,Some(97.67),123973.80000000002,677
2026-03-23T08:17:24Z,Some(97.67),123554.77,677
2026-03-23T08:18:24Z,Some(97.67),123434.82999999999,677
2026-03-23T08:19:24Z,Some(97.67),123410.46999999999,677
2026-03-23T08:20:24Z,Some(97.67),123958.02000000002,677
2026-03-23T08:21:24Z,Some(97.67),123953.02999999997,677
2026-03-23T08:22:24Z,Some(97.67),124309.78,677
2026-03-23T08:23:24Z,Some(97.67),124305.13,677
2026-03-23T08:24:24Z,Some(97.67),124304.11999999998,677
2026-03-23T08:25:24Z,Some(97.67),124304.11999999998,677
2026-03-23T08:26:24Z,Some(97.67),124398.51999999999,677