2026-03-28T07:02:53Z,None,0,108
2026-03-28T07:03:53Z,Some(97.67),143848.08,109
2026-03-28T07:04:53Z,Some(97.67),144946.75,109
2026-03-28T07:05:53Z,Some(97.67),145866.83,109
2026-03-28T07:06:53Z,Some(97.67),145472.56,109
2026-03-28T07:07:53Z,Some(97.67),144940.99,109
2026-03-28T07:08:53Z,Some(97.67),144935.56,109
2026-03-28T07:09:53Z,Some(97.67),144286.86,109
2026-03-28T07:10:53Z,Some(97.67),144667.89,109
2026-03-28T07:11:53Z,Some(97.67),144182.23,109
2026-03-28T07:12:53Z,Some(97.67),144115.36,109
2026-03-28T07:13:53Z,Some(97.67),142702.86,725
2026-03-28T07:14:53Z,Some(97.67),141137.19999999998,725
2026-03-28T07:15:53Z,Some(97.67),139803.32,725
2026-03-28T07:16:53Z,Some(97.67),138618.24,725
2026-03-28T07:17:53Z,Some(97.67),137693.66,725
2026-03-28T07:18:53Z,Some(97.67),137036.93,725
2026-03-28T07:19:53Z,Some(97.67),135981.78,725
2026-03-28T07:20:53Z,Some(97.67),135584.31,725
2026-03-28T07:21:53Z,Some(97.67),134931.49,725
2026-03-28T07:22:53Z,Some(97.67),134931.49,725
2026-03-28T07:23:53Z,Some(97.67),134292.41999999998,727
2026-03-28T07:24:53Z,Some(97.67),133831.03999999998,727
2026-03-28T07:25:53Z,Some(97.67),133130.53999999998,727
2026-03-28T07:26:53Z,Some(97.67),132455.52,727
2026-03-28T07:27:53Z,Some(97.67),132195.71000000002,727
2026-03-28T07:28:53Z,Some(97.67),131709.59,727
2026-03-28T07:29:53Z,Some(97.67),131406.09000000003,727
2026-03-28T07:30:53Z,Some(97.67),131235.66999999998,727
2026-03-28T07:31:53Z,Some(97.67),130828.68000000001,727
2026-03-28T07:32:53Z,Some(97.67),130828.68000000001,727
2026-03-28T07:33:53Z,Some(97.67),130669.72,728
2026-03-28T07:34:53Z,Some(97.67),130577.25000000001,728
2026-03-28T07:35:53Z,Some(97.67),130607.16999999998,728
2026-03-28T07:36:53Z,Some(97.67),130218.83,728
2026-03-28T07:37:53Z,Some(97.67),130059.23,728
2026-03-28T07:38:53Z,Some(97.67),130337.96000000002,728
2026-03-28T07:39:53Z,Some(97.67),130295.47999999998,728
2026-03-28T07:40:53Z,Some(97.67),130276.37,728
2026-03-28T07:41:53Z,Some(97.67),130020.52000000002,728
2026-03-28T07:42:53Z,Some(97.67),130020.52000000002,728
2026-03-28T07:43:53Z,Some(97.67),129889.42,732
2026-03-28T07:44:53Z,Some(97.67),130252.52000000002,732
2026-03-28T07:45:53Z,Some(97.67),130164.8,732
2026-03-28T07:46:53Z,Some(97.67),130122.92000000001,732
2026-03-28T07:47:53Z,Some(97.67),129857.04,732
2026-03-28T07:48:53Z,Some(97.67),129679.35,732
2026-03-28T07:49:53Z,Some(97.67),129607.04999999999,732
2026-03-28T07:50:53Z,Some(97.67),129196.97000000003,732
2026-03-28T07:51:53Z,Some(97.67),129198.52,732
2026-03-28T07:52:53Z,Some(97.67),129198.52,732
2026-03-28T07:53:53Z,Some(97.67),128793.77999999997,732
2026-03-28T07:54:53Z,Some(97.67),128625.68000000002,732
2026-03-28T07:55:53Z,Some(97.67),128497.61,732
2026-03-28T07:56:53Z,Some(97.67),128344.61999999998,732
2026-03-28T07:57:53Z,Some(97.67),127994.29000000001,732
2026-03-28T07:58:53Z,Some(97.67),127739.68,732
2026-03-28T07:59:53Z,Some(97.67),128079.18000000001,732
2026-03-28T08:00:53Z,Some(97.67),127943.29999999999,732
2026-03-28T08:01:53Z,Some(97.67),127662.85,732
2026-03-28T08:02:53Z,Some(97.67),127662.85,732
2026-03-28T08:03:53Z,Some(97.67),127359.07999999999,733
2026-03-28T08:04:53Z,Some(97.67),127250.00000000001,733
2026-03-28T08:05:53Z,Some(97.67),126999.12999999999,733
2026-03-28T08:06:53Z,Some(97.67),126914.07,733
2026-03-28T08:07:53Z,Some(97.67),126978.15999999999,733
2026-03-28T08:08:53Z,Some(97.67),127096.94,733
2026-03-28T08:09:53Z,Some(97.67),127028.08999999998,733
2026-03-28T08:10:53Z,Some(97.67),126532.04,733
2026-03-28T08:11:53Z,Some(97.67),126597.77000000002,733
2026-03-28T08:12:53Z,Some(97.67),126597.77000000002,733
2026-03-28T08:13:53Z,Some(97.67),126532.31999999998,734
2026-03-28T08:14:53Z,Some(97.67),126338.83,734
2026-03-28T08:15:53Z,Some(97.67),126263.27000000002,734
2026-03-28T08:16:53Z,Some(97.67),126351.68000000002,734
2026-03-28T08:17:53Z,Some(97.67),126011.11,734
2026-03-28T08:18:53Z,Some(97.67),125932.48000000001,734
2026-03-28T08:19:53Z,Some(97.67),126085.34999999999,734
2026-03-28T08:20:53Z,Some(97.67),126064.5,734
2026-03-28T08:21:53Z,Some(97.67),125994.65999999997,734
2026-03-28T08:22:53Z,Some(97.67),125994.65999999997,734
2026-03-28T08:23:53Z,Some(97.67),125533.81,734
2026-03-28T08:24:53Z,Some(97.67),125419.1,734
2026-03-28T08:25:53Z,Some(97.67),125566.56,734
2026-03-28T08:26:53Z,Some(97.67),125501.86,734
2026-03-28T08:27:53Z,Some(97.67),125583.92999999998,734
2026-03-28T08:28:53Z,Some(97.67),125529.68,734
2026-03-28T08:29:53Z,Some(97.67),125463.17000000001,734
2026-03-28T08:30:53Z,Some(97.67),125553.03,734
2026-03-28T08:31:53Z,Some(97.67),125502.81999999999,734
2026-03-28T08:32:53Z,Some(97.67),125502.81999999999,734
2026-03-28T08:33:53Z,Some(97.67),125083.73000000001,735
2026-03-28T08:34:53Z,Some(97.67),124836.8,735
2026-03-28T08:35:53Z,Some(97.67),124870.10999999999,735
2026-03-28T08:36:53Z,Some(97.67),125201.35999999999,735
2026-03-28T08:37:53Z,Some(97.67),125052.48,735
2026-03-28T08:38:53Z,Some(97.67),124996.81,735
2026-03-28T08:39:53Z,Some(97.67),124773.10999999999,735
2026-03-28T08:40:53Z,Some(97.67),124729.04999999999,735
2026-03-28T08:41:53Z,Some(97.67),124793.21,735
2026-03-28T08:42:53Z,Some(97.67),124793.21,735
2026-03-28T08:43:53Z,Some(97.67),124725.3,735
2026-03-28T08:44:53Z,Some(97.67),124680.41999999998,735
2026-03-28T08:45:53Z,Some(97.67),124439.89,735
2026-03-28T08:46:53Z,Some(97.67),124740.56,735
2026-03-28T08:47:53Z,Some(97.67),124705.61000000003,735
2026-03-28T08:48:53Z,Some(97.67),124735.75,735
2026-03-28T08:49:53Z,Some(97.67),124694.71999999999,735
2026-03-28T08:50:53Z,Some(97.67),124435.19,735
2026-03-28T08:51:53Z,Some(97.67),124402.72999999998,735
2026-03-28T08:52:53Z,Some(97.67),124402.72999999998,735
2026-03-28T08:53:53Z,Some(97.67),124478.97000000002,735
2026-03-28T08:54:53Z,Some(97.67),124232.40999999999,735
2026-03-28T08:55:53Z,Some(97.67),124198.43,735
2026-03-28T08:56:53Z,Some(97.67),123944.78,735
2026-03-28T08:57:53Z,Some(97.67),123909.49,735
2026-03-28T08:58:53Z,Some(97.67),124108.22000000002,735
2026-03-28T08:59:53Z,Some(97.67),124076.66,735
2026-03-28T09:00:53Z,Some(97.67),124123.90999999999,735
2026-03-28T09:01:53Z,Some(97.67),124092.18000000001,735
2026-03-28T09:02:53Z,Some(97.67),124092.18000000001,735
2026-03-28T09:03:53Z,Some(97.67),123988.05000000002,735
2026-03-28T09:04:53Z,Some(97.67),124025.65,735
2026-03-28T09:05:53Z,Some(97.67),123997.73,735
2026-03-28T09:06:53Z,Some(97.67),123690.32999999999,735
2026-03-28T09:07:53Z,Some(97.67),123666.57999999999,735
2026-03-28T09:08:53Z,Some(97.67),123884.95000000001,735
2026-03-28T09:09:53Z,Some(97.67),123853.41,735
2026-03-28T09:10:53Z,Some(97.67),123798.87,735
2026-03-28T09:11:53Z,Some(97.67),123771.29999999999,735
2026-03-28T09:12:53Z,Some(97.67),123771.29999999999,735
2026-03-28T09:13:53Z,Some(97.67),123795.61,735
2026-03-28T09:14:53Z,Some(97.67),123884.56999999999,735
2026-03-28T09:15:53Z,Some(97.67),123858.70999999999,735
2026-03-28T09:16:53Z,Some(97.67),123495.52999999998,735
2026-03-28T09:17:53Z,Some(97.67),123466.22,735
2026-03-28T09:18:53Z,Some(97.67),123479.97000000002,735
2026-03-28T09:19:53Z,Some(97.67),123456.40000000001,735
2026-03-28T09:20:53Z,Some(97.67),123605.70999999999,735
2026-03-28T09:21:53Z,Some(97.67),123602.25,735
2026-03-28T09:22:53Z,Some(97.67),123581.94000000002,735
2026-03-28T09:23:53Z,Some(97.67),123628.15000000001,735
2026-03-28T09:24:53Z,Some(97.67),123607.57999999999,735
2026-03-28T09:25:53Z,Some(97.67),123471.30000000002,735
2026-03-28T09:26:53Z,Some(97.67),123451.66,735
2026-03-28T09:27:53Z,Some(97.67),123575.04000000001,735
2026-03-28T09:28:53Z,Some(97.67),123560.09999999999,735
2026-03-28T09:29:53Z,Some(97.67),123492.65999999999,735
2026-03-28T09:30:53Z,Some(97.67),123473.43999999999,735
2026-03-28T09:31:53Z,Some(97.67),123118.52999999998,735
2026-03-28T09:32:53Z,Some(97.67),123118.52999999998,735
2026-03-28T09:33:53Z,Some(97.67),123074.18000000001,736
2026-03-28T09:34:53Z,Some(97.67),123275.13,736
2026-03-28T09:35:53Z,Some(97.67),123259.6,736
2026-03-28T09:36:53Z,Some(97.67),123029.22,736
2026-03-28T09:37:53Z,Some(97.67),123012.82,736
2026-03-28T09:38:53Z,Some(97.67),123117.93999999999,736
2026-03-28T09:39:53Z,Some(97.67),123100.56999999999,736
2026-03-28T09:40:53Z,Some(97.67),123007.78000000001,736
2026-03-28T09:41:53Z,Some(97.67),123145.73000000001,736
2026-03-28T09:42:53Z,Some(97.67),123145.73000000001,736
2026-03-28T09:43:53Z,Some(97.67),123156.95999999999,736
2026-03-28T09:44:53Z,Some(97.67),123140.75999999998,736
2026-03-28T09:45:53Z,Some(97.67),123070.4,736
2026-03-28T09:46:53Z,Some(97.67),123057.62,736
2026-03-28T09:47:53Z,Some(97.67),122962.15000000002,736
2026-03-28T09:48:53Z,Some(97.67),122949.17,736
2026-03-28T09:49:53Z,Some(97.67),122937.57999999997,736
2026-03-28T09:50:53Z,Some(97.67),122773.6,736
2026-03-28T09:51:53Z,Some(97.67),122760.66,736
2026-03-28T09:52:53Z,Some(97.67),122760.66,736
2026-03-28T09:53:53Z,Some(97.67),122993.29000000001,736
2026-03-28T09:54:53Z,Some(97.67),123125.18999999999,736
2026-03-28T09:55:53Z,Some(97.67),123224.57,736
2026-03-28T09:56:53Z,Some(97.67),123210.41,736
2026-03-28T09:57:53Z,Some(97.67),123124.23000000001,736
2026-03-28T09:58:53Z,Some(97.67),123111.63,736
2026-03-28T09:59:53Z,Some(97.67),123257.74,736
2026-03-28T10:00:53Z,Some(97.67),123242.87000000001,736
2026-03-28T10:01:53Z,Some(97.67),123228.44999999998,736
2026-03-28T10:02:53Z,Some(97.67),123228.44999999998,736
2026-03-28T10:03:53Z,Some(97.67),122877.39000000001,736