2026-02-23T04:21:29Z,Some(98.2),138842.64,49
2026-02-23T04:22:29Z,Some(98.2),137896.22999999998,49
2026-02-23T04:23:29Z,Some(98.2),137537.99,49
2026-02-23T04:24:29Z,Some(98.2),137632.31,49
2026-02-23T04:25:29Z,Some(98.2),137372.41999999998,49
2026-02-23T04:26:29Z,Some(98.2),137388.05000000002,49
2026-02-23T04:27:29Z,Some(98.2),137244.55,49
2026-02-23T04:28:29Z,Some(98.2),136671.93,49
2026-02-23T04:29:29Z,Some(98.2),136976.16000000003,49
2026-02-23T04:30:29Z,Some(98.2),136820.24,49
2026-02-23T04:31:29Z,Some(98.2),135780.57,703
2026-02-23T04:32:29Z,Some(98.2),135334.97000000003,703
2026-02-23T04:33:29Z,Some(98.2),133809.09000000003,703
2026-02-23T04:34:29Z,Some(98.2),133460.51,703
2026-02-23T04:35:29Z,Some(98.2),132400.89,703
2026-02-23T04:36:29Z,Some(98.2),132019.87,703
2026-02-23T04:37:29Z,Some(98.2),131000.01999999999,703
2026-02-23T04:38:29Z,Some(98.2),130893.23,703
2026-02-23T04:39:29Z,Some(98.2),130098.90000000002,703
2026-02-23T04:40:29Z,Some(98.2),130098.90000000002,703
2026-02-23T04:41:29Z,Some(98.2),129569.56,706
2026-02-23T04:42:29Z,Some(98.2),129636.59999999999,706
2026-02-23T04:43:29Z,Some(98.2),129263.42000000001,706
2026-02-23T04:44:29Z,Some(98.2),129364.4,706
2026-02-23T04:45:29Z,Some(98.2),129339.16,706
2026-02-23T04:46:29Z,Some(98.2),129276.13,706
2026-02-23T04:47:29Z,Some(98.2),129270.63000000002,706
2026-02-23T04:48:29Z,Some(98.2),129154.97000000003,706
2026-02-23T04:49:29Z,Some(98.2),129218.47000000002,706
2026-02-23T04:50:29Z,Some(98.2),129053.48,706
2026-02-23T04:51:29Z,Some(98.2),129101.45000000001,708
2026-02-23T04:52:29Z,Some(98.2),129249.98999999999,708
2026-02-23T04:53:29Z,Some(98.2),128295.81000000001,708
2026-02-23T04:54:29Z,Some(98.2),128181.93000000002,708
2026-02-23T04:55:29Z,Some(98.2),127988.77,708
2026-02-23T04:56:29Z,Some(98.2),127967.69,708
2026-02-23T04:57:29Z,Some(98.2),127738.79000000001,708
2026-02-23T04:58:29Z,Some(98.2),127687.20999999998,708
2026-02-23T04:59:29Z,Some(98.2),127636.27,708
2026-02-23T05:00:29Z,Some(98.2),127581.46999999997,708
2026-02-23T05:01:29Z,Some(98.2),127906.56,710
2026-02-23T05:02:29Z,Some(98.2),127691.29,710
2026-02-23T05:03:29Z,Some(98.2),127755.84,710
2026-02-23T05:04:29Z,Some(98.2),127745.46999999999,710
2026-02-23T05:05:29Z,Some(98.2),127683.98,710
2026-02-23T05:06:29Z,Some(98.2),127669.52999999998,710
2026-02-23T05:07:29Z,Some(98.2),127725.21999999999,710
2026-02-23T05:08:29Z,Some(98.2),127586.36000000002,710
2026-02-23T05:09:29Z,Some(98.2),127554.81000000001,710
2026-02-23T05:10:29Z,Some(98.2),127554.81000000001,710
2026-02-23T05:11:29Z,Some(98.2),127599.45999999999,710
2026-02-23T05:12:29Z,Some(98.2),127076.73,710
2026-02-23T05:13:29Z,Some(98.2),127088.14,710
2026-02-23T05:14:29Z,Some(98.2),127289.96,710
2026-02-23T05:15:29Z,Some(98.2),127521.09999999999,710
2026-02-23T05:16:29Z,Some(98.2),127264.72,710
2026-02-23T05:17:29Z,Some(98.2),127408.59,710
2026-02-23T05:18:29Z,Some(98.2),127527.09,710
2026-02-23T05:19:29Z,Some(98.2),127022.70999999999,710
2026-02-23T05:20:29Z,Some(98.2),127022.70999999999,710
2026-02-23T05:21:29Z,Some(98.2),127050.18000000001,710
2026-02-23T05:22:29Z,Some(98.2),127374.78000000001,710
2026-02-23T05:23:29Z,Some(98.2),127199.17,710
2026-02-23T05:24:29Z,Some(98.2),127164.38,710
2026-02-23T05:25:29Z,Some(98.2),126804.7,710
2026-02-23T05:26:29Z,Some(98.2),126723.35,710
2026-02-23T05:27:29Z,Some(98.2),126712.79999999999,710
2026-02-23T05:28:29Z,Some(98.2),127030.42000000001,710
2026-02-23T05:29:29Z,Some(98.2),127034.06,710
2026-02-23T05:30:29Z,Some(98.2),127011.95,710
2026-02-23T05:31:29Z,Some(98.2),126821.28,710
2026-02-23T05:32:29Z,Some(98.2),126735.18000000002,710
2026-02-23T05:33:29Z,Some(98.2),126701.03,710
2026-02-23T05:34:29Z,Some(98.2),126676.15,710
2026-02-23T05:35:29Z,Some(98.2),126678.95000000001,710
2026-02-23T05:36:29Z,Some(98.2),126652.33000000002,710
2026-02-23T05:37:29Z,Some(98.2),126791.02999999998,710
2026-02-23T05:38:29Z,Some(98.2),126902.54000000001,710
2026-02-23T05:39:29Z,Some(98.2),126797.34,710
2026-02-23T05:40:29Z,Some(98.2),126797.34,710
2026-02-23T05:41:29Z,Some(98.2),126563.13999999998,710
2026-02-23T05:42:29Z,Some(98.2),126691.78,710
2026-02-23T05:43:29Z,Some(98.2),126805.00000000001,710
2026-02-23T05:44:29Z,Some(98.2),126787.20999999999,710
2026-02-23T05:45:29Z,Some(98.2),126498.01,710
2026-02-23T05:46:29Z,Some(98.2),126495.02,710
2026-02-23T05:47:29Z,Some(98.2),126451.41999999998,710
2026-02-23T05:48:29Z,Some(98.2),126810.37000000001,710
2026-02-23T05:49:29Z,Some(98.2),126802.84,710
2026-02-23T05:50:29Z,Some(98.2),126802.84,710
2026-02-23T05:51:29Z,Some(98.2),126887.04,711
2026-02-23T05:52:29Z,Some(98.2),126476.84000000001,711
2026-02-23T05:53:29Z,Some(98.2),126466.57,711
2026-02-23T05:54:29Z,Some(98.2),126709.07,711
2026-02-23T05:55:29Z,Some(98.2),126654.42000000001,711
2026-02-23T05:56:29Z,Some(98.2),126649.21,711
2026-02-23T05:57:29Z,Some(98.2),126444.97,711
2026-02-23T05:58:29Z,Some(98.2),126445.87,711
2026-02-23T05:59:29Z,Some(98.2),126398.68,711
2026-02-23T06:00:29Z,Some(98.2),126389.34999999999,711
2026-02-23T06:01:29Z,Some(98.2),126717.73,712
2026-02-23T06:02:29Z,Some(98.2),126723.55,712
2026-02-23T06:03:29Z,Some(98.2),126614.79,712
2026-02-23T06:04:29Z,Some(98.2),126615.94999999998,712
2026-02-23T06:05:29Z,Some(98.2),126688.65999999999,712
2026-02-23T06:06:29Z,Some(98.2),126791.91999999998,712
2026-02-23T06:07:29Z,Some(98.2),126780.63,712
2026-02-23T06:08:29Z,Some(98.2),126321.55000000002,712
2026-02-23T06:09:29Z,Some(98.2),126316.46000000002,712
2026-02-23T06:10:29Z,Some(98.2),126316.46000000002,712
2026-02-23T06:11:29Z,Some(98.2),126680.8,713
2026-02-23T06:12:29Z,Some(98.2),126334.12999999998,713
2026-02-23T06:13:29Z,Some(98.2),126322.72,713
2026-02-23T06:14:29Z,Some(98.2),126728.42,713
2026-02-23T06:15:29Z,Some(98.2),126720.92,713
2026-02-23T06:16:29Z,Some(98.2),126591.35999999999,713
2026-02-23T06:17:29Z,Some(98.2),126587.24000000002,713
2026-02-23T06:18:29Z,Some(98.2),126397.99,713
2026-02-23T06:19:29Z,Some(98.2),126391.01999999999,713
2026-02-23T06:20:29Z,Some(98.2),126241.58999999998,713
2026-02-23T06:21:29Z,Some(98.2),126234.69,713
2026-02-23T06:22:29Z,Some(98.2),126325.62999999999,713
2026-02-23T06:23:29Z,Some(98.2),126319.58,713
2026-02-23T06:24:29Z,Some(98.2),126423.93000000002,713
2026-02-23T06:25:29Z,Some(98.2),126418.97,713
2026-02-23T06:26:29Z,Some(98.2),126341.38999999998,713
2026-02-23T06:27:29Z,Some(98.2),126336.98999999999,713
2026-02-23T06:28:29Z,Some(98.2),126545.41,713
2026-02-23T06:29:29Z,Some(98.2),126537.88,713
2026-02-23T06:30:29Z,Some(98.2),126537.88,713
2026-02-23T06:31:29Z,Some(98.2),126508.77999999998,713
2026-02-23T06:32:29Z,Some(98.2),126465.95000000001,713
2026-02-23T06:33:29Z,Some(98.2),126461.18000000001,713
2026-02-23T06:34:29Z,Some(98.2),126319.48,713
2026-02-23T06:35:29Z,Some(98.2),126313.52999999997,713
2026-02-23T06:36:29Z,Some(98.2),126197.29000000001,713
2026-02-23T06:37:29Z,Some(98.2),126216.44000000002,713
2026-02-23T06:38:29Z,Some(98.2),126299.41,713
2026-02-23T06:39:29Z,Some(98.2),126361.82999999999,713
2026-02-23T06:40:29Z,Some(98.2),126361.82999999999,713
2026-02-23T06:41:29Z,Some(98.2),126401.10999999999,713
2026-02-23T06:42:29Z,Some(98.2),126400.01000000001,713
2026-02-23T06:43:29Z,Some(98.2),126524.14000000001,713
2026-02-23T06:44:29Z,Some(98.2),126516.78,713
2026-02-23T06:45:29Z,Some(98.2),126255.51999999999,713
2026-02-23T06:46:29Z,Some(98.2),126250.91999999998,713
2026-02-23T06:47:29Z,Some(98.2),126340.36000000003,713
2026-02-23T06:48:29Z,Some(98.2),126334.73999999999,713
2026-02-23T06:49:29Z,Some(98.2),126463.58000000002,713
2026-02-23T06:50:29Z,Some(98.2),126349.07999999999,713
2026-02-23T06:51:29Z,Some(98.2),126342.11000000002,713
2026-02-23T06:52:29Z,Some(98.2),126013.35,713
2026-02-23T06:53:29Z,Some(98.2),126009.15000000001,713
2026-02-23T06:54:29Z,Some(98.2),126282.73000000001,713
2026-02-23T06:55:29Z,Some(98.2),126277.71,713
2026-02-23T06:56:29Z,Some(98.2),126246.13000000002,713
2026-02-23T06:57:29Z,Some(98.2),126235.23000000001,713
2026-02-23T06:58:29Z,Some(98.2),126261.58,713
2026-02-23T06:59:29Z,Some(98.2),126086,713
2026-02-23T07:00:29Z,Some(98.2),126078.17,713
2026-02-23T07:01:29Z,Some(98.2),126001.24,713
2026-02-23T07:02:29Z,Some(98.2),125975.63999999998,713
2026-02-23T07:03:29Z,Some(98.2),126223.6,713
2026-02-23T07:04:29Z,Some(98.2),126210.15,713
2026-02-23T07:05:29Z,Some(98.2),126139.43000000002,713
2026-02-23T07:06:29Z,Some(98.2),126217.86,713
2026-02-23T07:07:29Z,Some(98.2),126201.73000000001,713
2026-02-23T07:08:29Z,Some(98.2),126353.84,713
2026-02-23T07:09:29Z,Some(98.2),126340.13,713
2026-02-23T07:10:29Z,Some(98.2),126340.13,713
2026-02-23T07:11:29Z,Some(98.2),125997.67,713
2026-02-23T07:12:29Z,Some(98.2),125984.93,713
2026-02-23T07:13:29Z,Some(98.2),126145.58,713
2026-02-23T07:14:29Z,Some(98.2),126134.23,713
2026-02-23T07:15:29Z,Some(98.2),126114.84,713
2026-02-23T07:16:29Z,Some(98.2),126103.77000000002,713
2026-02-23T07:17:29Z,Some(98.2),125945.59,713
2026-02-23T07:18:29Z,Some(98.2),126074.36000000002,713
2026-02-23T07:19:29Z,Some(98.2),126163.57,713
2026-02-23T07:20:29Z,Some(98.2),126443.97,713
2026-02-23T07:21:29Z,Some(98.2),126443.97,714