2026-04-02T14:30:00Z,Some(97.67),149108.91,107
2026-04-02T14:31:00Z,Some(97.67),148705.48,107
2026-04-02T14:32:00Z,Some(97.67),148118.02000000002,107
2026-04-02T14:33:00Z,Some(97.67),147625.16,107
2026-04-02T14:34:00Z,Some(97.67),147230.19999999998,107
2026-04-02T14:35:00Z,Some(97.67),147323.47999999998,107
2026-04-02T14:36:00Z,Some(97.67),147094.87,107
2026-04-02T14:37:00Z,Some(97.67),147183.06,107
2026-04-02T14:38:00Z,Some(97.67),147251.88,107
2026-04-02T14:39:00Z,Some(97.67),147251.88,107
2026-04-02T14:40:00Z,Some(97.67),145143.03,718
2026-04-02T14:41:00Z,Some(97.67),143884.5,718
2026-04-02T14:42:00Z,Some(97.67),142814.67,718
2026-04-02T14:43:00Z,Some(97.67),141230.37,718
2026-04-02T14:44:00Z,Some(97.67),140272.02,718
2026-04-02T14:45:00Z,Some(97.67),139022.97999999998,718
2026-04-02T14:46:00Z,Some(97.67),138610.41,718
2026-04-02T14:47:00Z,Some(97.67),137876.25,718
2026-04-02T14:48:00Z,Some(97.67),137029.44999999998,718
2026-04-02T14:49:00Z,Some(97.67),136719.27999999997,718
2026-04-02T14:50:00Z,Some(97.67),136238.89,741
2026-04-02T14:51:00Z,Some(97.67),135891.38999999998,741
2026-04-02T14:52:00Z,Some(97.67),135497.41,741
2026-04-02T14:53:00Z,Some(97.67),135228.06,741
2026-04-02T14:54:00Z,Some(97.67),134833.62,741
2026-04-02T14:55:00Z,Some(97.67),134108.45,741
2026-04-02T14:56:00Z,Some(97.67),133794.11,741
2026-04-02T14:57:00Z,Some(97.67),133719.03999999998,741
2026-04-02T14:58:00Z,Some(97.67),133495.62,741
2026-04-02T14:59:00Z,Some(97.67),133495.62,741
2026-04-02T15:00:00Z,Some(97.67),132771.79,745
2026-04-02T15:01:00Z,Some(97.67),132506.47,745
2026-04-02T15:02:00Z,Some(97.67),132307.15000000002,745
2026-04-02T15:03:00Z,Some(97.67),132520.82,745
2026-04-02T15:04:00Z,Some(97.67),132101,745
2026-04-02T15:05:00Z,Some(97.67),132296.3,745
2026-04-02T15:06:00Z,Some(97.67),132211.12,745
2026-04-02T15:07:00Z,Some(97.67),132065.76,745
2026-04-02T15:08:00Z,Some(97.67),131890.65,745
2026-04-02T15:09:00Z,Some(97.67),131553.64,745
2026-04-02T15:10:00Z,Some(97.67),131862.13,745
2026-04-02T15:11:00Z,Some(97.67),131728.13,745
2026-04-02T15:12:00Z,Some(97.67),131912.28999999998,745
2026-04-02T15:13:00Z,Some(97.67),131839.3,745
2026-04-02T15:14:00Z,Some(97.67),131547.71,745
2026-04-02T15:15:00Z,Some(97.67),131520.5,745
2026-04-02T15:16:00Z,Some(97.67),131729.03,745
2026-04-02T15:17:00Z,Some(97.67),131867.35000000003,745
2026-04-02T15:18:00Z,Some(97.67),131884.75,745
2026-04-02T15:19:00Z,Some(97.67),131884.75,745
2026-04-02T15:20:00Z,Some(97.67),131573.25999999998,745
2026-04-02T15:21:00Z,Some(97.67),131509.51999999996,745
2026-04-02T15:22:00Z,Some(97.67),131735.61000000002,745
2026-04-02T15:23:00Z,Some(97.67),131726.97,745
2026-04-02T15:24:00Z,Some(97.67),131482.53,745
2026-04-02T15:25:00Z,Some(97.67),131654.63,745
2026-04-02T15:26:00Z,Some(97.67),131251.55,745
2026-04-02T15:27:00Z,Some(97.67),131213.18,745
2026-04-02T15:28:00Z,Some(97.67),131544.77000000002,745
2026-04-02T15:29:00Z,Some(97.67),131544.77000000002,745
2026-04-02T15:30:00Z,Some(97.67),131309.02,745
2026-04-02T15:31:00Z,Some(97.67),131370.20999999996,745
2026-04-02T15:32:00Z,Some(97.67),131560.02000000002,745
2026-04-02T15:33:00Z,Some(97.67),131531.78999999998,745
2026-04-02T15:34:00Z,Some(97.67),131427.93,745
2026-04-02T15:35:00Z,Some(97.67),131055.09,745
2026-04-02T15:36:00Z,Some(97.67),130818.39,745
2026-04-02T15:37:00Z,Some(97.67),131198.3,745
2026-04-02T15:38:00Z,Some(97.67),130900.71000000002,745
2026-04-02T15:39:00Z,Some(97.67),130900.71000000002,745
2026-04-02T15:40:00Z,Some(97.67),130928.83,745
2026-04-02T15:41:00Z,Some(97.67),131005.78,745
2026-04-02T15:42:00Z,Some(97.67),130973.46999999999,745
2026-04-02T15:43:00Z,Some(97.67),130933.62,745
2026-04-02T15:44:00Z,Some(97.67),131098.47999999998,745
2026-04-02T15:45:00Z,Some(97.67),131077.09,745
2026-04-02T15:46:00Z,Some(97.67),131159.96999999997,745
2026-04-02T15:47:00Z,Some(97.67),131060.31999999999,745
2026-04-02T15:48:00Z,Some(97.67),131029.36999999998,745
2026-04-02T15:49:00Z,Some(97.67),130839.39,745
2026-04-02T15:50:00Z,Some(97.67),130822.76,745
2026-04-02T15:51:00Z,Some(97.67),130873.75,745
2026-04-02T15:52:00Z,Some(97.67),130911.49000000002,745
2026-04-02T15:53:00Z,Some(97.67),130909.17,745
2026-04-02T15:54:00Z,Some(97.67),130880.51,745
2026-04-02T15:55:00Z,Some(97.67),130869.60999999999,745
2026-04-02T15:56:00Z,Some(97.67),130733.26000000001,745
2026-04-02T15:57:00Z,Some(97.67),130715.06,745
2026-04-02T15:58:00Z,Some(97.67),130708.77,745
2026-04-02T15:59:00Z,Some(97.67),130708.77,745
2026-04-02T16:00:00Z,Some(97.67),130667.19999999998,745
2026-04-02T16:01:00Z,Some(97.67),131145.29,745
2026-04-02T16:02:00Z,Some(97.67),130795.69,745
2026-04-02T16:03:00Z,Some(97.67),130398.65,745
2026-04-02T16:04:00Z,Some(97.67),130699.56999999999,745
2026-04-02T16:05:00Z,Some(97.67),130685.57000000002,745
2026-04-02T16:06:00Z,Some(97.67),130380.32,745
2026-04-02T16:07:00Z,Some(97.67),130358.34,745
2026-04-02T16:08:00Z,Some(97.67),130554.47,745
2026-04-02T16:09:00Z,Some(97.67),130554.47,745
2026-04-02T16:10:00Z,Some(97.67),130450.7,745
2026-04-02T16:11:00Z,Some(97.67),130432.88000000002,745
2026-04-02T16:12:00Z,Some(97.67),130720.65000000001,745
2026-04-02T16:13:00Z,Some(97.67),130219.49,745
2026-04-02T16:14:00Z,Some(97.67),130209.06000000001,745
2026-04-02T16:15:00Z,Some(97.67),130253.36,745
2026-04-02T16:16:00Z,Some(97.67),130233.73,745
2026-04-02T16:17:00Z,Some(97.67),130294.41,745
2026-04-02T16:18:00Z,Some(97.67),130290.09,745
2026-04-02T16:19:00Z,Some(97.67),130645.35999999999,745
2026-04-02T16:20:00Z,Some(97.67),130630.41,746
2026-04-02T16:21:00Z,Some(97.67),130592.25,746
2026-04-02T16:22:00Z,Some(97.67),130584.63,746
2026-04-02T16:23:00Z,Some(97.67),130492.25,746
2026-04-02T16:24:00Z,Some(97.67),130489.03,746
2026-04-02T16:25:00Z,Some(97.67),130192.17,746
2026-04-02T16:26:00Z,Some(97.67),130177.3,746
2026-04-02T16:27:00Z,Some(97.67),130139.71999999999,746
2026-04-02T16:28:00Z,Some(97.67),130130.76000000001,746
2026-04-02T16:29:00Z,Some(97.67),130130.76000000001,746
2026-04-02T16:30:00Z,Some(97.67),130345.63000000002,746
2026-04-02T16:31:00Z,Some(97.67),130416.86000000002,746
2026-04-02T16:32:00Z,Some(97.67),130406.9,746
2026-04-02T16:33:00Z,Some(97.67),130345.6,746
2026-04-02T16:34:00Z,Some(97.67),130340.25999999998,746
2026-04-02T16:35:00Z,Some(97.67),130059.39000000001,746
2026-04-02T16:36:00Z,Some(97.67),130048.15999999999,746
2026-04-02T16:37:00Z,Some(97.67),130084.5,746
2026-04-02T16:38:00Z,Some(97.67),130076.93000000001,746
2026-04-02T16:39:00Z,Some(97.67),130230.89,746
2026-04-02T16:40:00Z,Some(97.67),130227.35,747
2026-04-02T16:41:00Z,Some(97.67),130162.65,747
2026-04-02T16:42:00Z,Some(97.67),130163.06,747
2026-04-02T16:43:00Z,Some(97.67),130185.71,747
2026-04-02T16:44:00Z,Some(97.67),130171.99999999999,747
2026-04-02T16:45:00Z,Some(97.67),130027.33,747
2026-04-02T16:46:00Z,Some(97.67),130021.66,747
2026-04-02T16:47:00Z,Some(97.67),130056.86999999998,747
2026-04-02T16:48:00Z,Some(97.67),130053.20000000003,747
2026-04-02T16:49:00Z,Some(97.67),130053.20000000003,747
2026-04-02T16:50:00Z,Some(97.67),130002.05999999997,747
2026-04-02T16:51:00Z,Some(97.67),129984.59,747
2026-04-02T16:52:00Z,Some(97.67),130098.44000000002,747
2026-04-02T16:53:00Z,Some(97.67),130094.05000000002,747
2026-04-02T16:54:00Z,Some(97.67),130231.68999999999,747
2026-04-02T16:55:00Z,Some(97.67),130227.32999999999,747
2026-04-02T16:56:00Z,Some(97.67),130386.61000000002,747
2026-04-02T16:57:00Z,Some(97.67),130381.98999999999,747
2026-04-02T16:58:00Z,Some(97.67),130193.76000000001,747
2026-04-02T16:59:00Z,Some(97.67),130191.29999999999,747
2026-04-02T17:00:00Z,Some(97.67),130194.09999999999,747
2026-04-02T17:01:00Z,Some(97.67),130168.48999999998,747
2026-04-02T17:02:00Z,Some(97.67),130161.41,747
2026-04-02T17:03:00Z,Some(97.67),130134.56,747
2026-04-02T17:04:00Z,Some(97.67),130135.69000000002,747
2026-04-02T17:05:00Z,Some(97.67),130265.38999999998,747
2026-04-02T17:06:00Z,Some(97.67),130257.40999999999,747
2026-04-02T17:07:00Z,Some(97.67),130151.32999999999,747
2026-04-02T17:08:00Z,Some(97.67),130145.88,747
2026-04-02T17:09:00Z,Some(97.67),130145.88,747
2026-04-02T17:10:00Z,Some(97.67),130165.32,748
2026-04-02T17:11:00Z,Some(97.67),130160.34,748
2026-04-02T17:12:00Z,Some(97.67),130171.81999999998,748
2026-04-02T17:13:00Z,Some(97.67),130171.8,748
2026-04-02T17:14:00Z,Some(97.67),129961.11,748
2026-04-02T17:15:00Z,Some(97.67),129957.53,748
2026-04-02T17:16:00Z,Some(97.67),129951.96000000002,748
2026-04-02T17:17:00Z,Some(97.67),130150.54000000001,748
2026-04-02T17:18:00Z,Some(97.67),130136.86,748
2026-04-02T17:19:00Z,Some(97.67),130136.86,748
2026-04-02T17:20:00Z,Some(97.67),129989.92,748
2026-04-02T17:21:00Z,Some(97.67),129928.67,748
2026-04-02T17:22:00Z,Some(97.67),130107.29,748
2026-04-02T17:23:00Z,Some(97.67),130101.24,748
2026-04-02T17:24:00Z,Some(97.67),130182.38999999998,748
2026-04-02T17:25:00Z,Some(97.67),130172.73999999999,748
2026-04-02T17:26:00Z,Some(97.67),130087.79999999999,748
2026-04-02T17:27:00Z,Some(97.67),130084.18000000001,748
2026-04-02T17:28:00Z,Some(97.67),130076.04,748
2026-04-02T17:29:00Z,Some(97.67),130076.04,748
2026-04-02T17:30:00Z,Some(97.67),130273.85999999999,749