2026-03-07T21:38:35Z,Some(98.1),6718.41,125
2026-03-07T21:39:35Z,Some(98.64),8826.579999999998,125
2026-03-07T21:40:35Z,Some(98.64),13941.81,125
2026-03-07T21:41:35Z,Some(98.64),16414.7,125
2026-03-07T21:42:35Z,Some(98.64),19348.760000000002,125
2026-03-07T21:43:35Z,Some(98.64),19899.9,125
2026-03-07T21:44:35Z,Some(98.64),21276.989999999998,125
2026-03-07T21:45:35Z,Some(98.64),22156.29,125
2026-03-07T21:46:35Z,Some(98.64),22837.840000000004,125
2026-03-07T21:47:35Z,Some(98.64),22837.840000000004,125
2026-03-07T21:48:35Z,Some(98.64),21837.53,915
2026-03-07T21:49:35Z,Some(98.64),23085.980000000003,915
2026-03-07T21:50:35Z,Some(98.64),23590.42,915
2026-03-07T21:51:35Z,Some(98.64),21434.129999999997,915
2026-03-07T21:52:35Z,Some(98.64),21879.649999999998,915
2026-03-07T21:53:35Z,Some(98.64),22507.260000000002,915
2026-03-07T21:54:35Z,Some(98.64),23136.39,915
2026-03-07T21:55:35Z,Some(98.64),21721.12,915
2026-03-07T21:56:35Z,Some(98.64),23298.2,915
2026-03-07T21:57:35Z,Some(98.64),23298.2,915
2026-03-07T21:58:36Z,Some(98.64),22811.56,1004
2026-03-07T21:59:35Z,Some(98.64),21494.27,1004
2026-03-07T22:00:35Z,Some(98.64),24015.88,1004
2026-03-07T22:01:35Z,Some(98.64),22147.55,1004
2026-03-07T22:02:35Z,Some(98.64),23483.08,1004
2026-03-07T22:03:35Z,Some(98.64),24947.98,1004
2026-03-07T22:04:35Z,Some(98.64),22927.980000000003,1004
2026-03-07T22:05:35Z,Some(98.64),22418.25,1004
2026-03-07T22:06:35Z,Some(98.64),23340.840000000004,1004
2026-03-07T22:07:35Z,Some(98.64),23340.840000000004,1004
2026-03-07T22:08:35Z,Some(98.64),23558.24,1025
2026-03-07T22:09:35Z,Some(98.64),22589.999999999996,1025
2026-03-07T22:10:35Z,Some(98.64),22758.280000000002,1025
2026-03-07T22:11:35Z,Some(98.64),22928.32,1025
2026-03-07T22:12:35Z,Some(98.64),23320.899999999998,1025
2026-03-07T22:13:35Z,Some(98.64),21783.48,1025
2026-03-07T22:14:35Z,Some(98.64),22016.46,1025
2026-03-07T22:15:35Z,Some(98.64),22432.210000000003,1025
2026-03-07T22:16:35Z,Some(98.64),23696.67,1025
2026-03-07T22:17:35Z,Some(98.64),21862.879999999997,1025
2026-03-07T22:18:35Z,Some(98.64),21792.53,1074
2026-03-07T22:19:35Z,Some(98.64),22938.12,1074
2026-03-07T22:20:35Z,Some(98.64),22906.03,1074
2026-03-07T22:21:35Z,Some(98.64),22337.03,1074
2026-03-07T22:22:35Z,Some(98.64),21753.91,1074
2026-03-07T22:23:35Z,Some(98.64),22471.340000000004,1074
2026-03-07T22:24:35Z,Some(98.64),21621.12,1074
2026-03-07T22:25:35Z,Some(98.64),21618.46,1074
2026-03-07T22:26:35Z,Some(98.64),21252.99,1074
2026-03-07T22:27:35Z,Some(98.64),21364.86,1074
2026-03-07T22:28:35Z,Some(98.64),24356.369999999995,1092
2026-03-07T22:29:35Z,Some(98.64),23247.62,1092
2026-03-07T22:30:35Z,Some(98.64),23251.050000000003,1092
2026-03-07T22:31:35Z,Some(98.64),22884.74,1092
2026-03-07T22:32:35Z,Some(98.64),23577.809999999998,1092
2026-03-07T22:33:35Z,Some(98.64),23201.68,1092
2026-03-07T22:34:35Z,Some(98.64),23181.23,1092
2026-03-07T22:35:35Z,Some(98.64),22148.35,1092
2026-03-07T22:36:35Z,Some(98.64),22590.02,1092
2026-03-07T22:37:35Z,Some(98.64),22590.02,1092
2026-03-07T22:38:35Z,Some(98.64),24512.94,1111
2026-03-07T22:39:35Z,Some(98.64),23696.84,1111
2026-03-07T22:40:35Z,Some(98.64),21702.68,1111
2026-03-07T22:41:35Z,Some(98.64),21734.980000000003,1111
2026-03-07T22:42:35Z,Some(98.64),24111.91,1111
2026-03-07T22:43:35Z,Some(98.64),22435.710000000003,1111
2026-03-07T22:44:35Z,Some(98.64),22460.38,1111
2026-03-07T22:45:35Z,Some(98.64),23225.3,1111
2026-03-07T22:46:35Z,Some(98.64),23080.26,1111
2026-03-07T22:47:35Z,Some(98.64),23080.26,1111
2026-03-07T22:48:35Z,Some(98.64),22720.83,1164
2026-03-07T22:49:35Z,Some(98.64),24873.800000000003,1164
2026-03-07T22:50:35Z,Some(98.64),24901.44,1164
2026-03-07T22:51:35Z,Some(98.64),24088.37,1164
2026-03-07T22:52:35Z,Some(98.64),24114.34,1164
2026-03-07T22:53:35Z,Some(98.64),24465.450000000004,1164
2026-03-07T22:54:35Z,Some(98.64),25291.75,1164
2026-03-07T22:55:35Z,Some(98.64),25306.86,1164
2026-03-07T22:56:35Z,Some(98.64),24030.020000000004,1164
2026-03-07T22:57:35Z,Some(98.64),24030.020000000004,1164
2026-03-07T22:58:35Z,Some(98.64),22678.62,1176
2026-03-07T22:59:35Z,Some(98.64),22954.940000000002,1176
2026-03-07T23:00:35Z,Some(98.64),22974.83,1176
2026-03-07T23:01:35Z,Some(98.64),23629.89,1176
2026-03-07T23:02:35Z,Some(98.64),24815.38,1176
2026-03-07T23:03:35Z,Some(98.64),24834.6,1176
2026-03-07T23:04:35Z,Some(98.64),23850.15,1176
2026-03-07T23:05:35Z,Some(98.64),23867.25,1176
2026-03-07T23:06:35Z,Some(98.64),23540.36,1176
2026-03-07T23:07:35Z,Some(98.64),24764.199999999997,1176
2026-03-07T23:08:35Z,Some(98.64),24781.75,1180
2026-03-07T23:09:35Z,Some(98.64),25068.99,1180
2026-03-07T23:10:35Z,Some(98.64),25077.239999999998,1180
2026-03-07T23:11:35Z,Some(98.64),23696.07,1180
2026-03-07T23:12:35Z,Some(98.64),23709.789999999997,1180
2026-03-07T23:13:35Z,Some(98.64),23956.88,1180
2026-03-07T23:14:35Z,Some(98.64),23582.33,1180
2026-03-07T23:15:35Z,Some(98.64),23279.21,1180
2026-03-07T23:16:35Z,Some(98.64),25397.19,1180
2026-03-07T23:17:35Z,Some(98.64),25397.19,1180
2026-03-07T23:18:35Z,Some(98.64),24651.46,1183
2026-03-07T23:19:35Z,Some(98.64),24665.56,1183
2026-03-07T23:20:35Z,Some(98.64),25338.46,1183
2026-03-07T23:21:35Z,Some(98.64),25346.91,1183
2026-03-07T23:22:35Z,Some(98.64),23839.289999999997,1183
2026-03-07T23:23:35Z,Some(98.64),23852.02,1183
2026-03-07T23:24:35Z,Some(98.64),24467.82,1183
2026-03-07T23:25:35Z,Some(98.64),24480.44,1183
2026-03-07T23:26:35Z,Some(98.64),25290.06,1183
2026-03-07T23:27:35Z,Some(98.64),25290.06,1183
2026-03-07T23:28:35Z,Some(98.64),24514.149999999998,1190
2026-03-07T23:29:35Z,Some(98.64),23897.12,1190
2026-03-07T23:30:35Z,Some(98.64),23903.34,1190
2026-03-07T23:31:35Z,Some(98.64),24413.920000000002,1190
2026-03-07T23:32:35Z,Some(98.64),24424.69,1190
2026-03-07T23:33:35Z,Some(98.64),24061.190000000002,1190
2026-03-07T23:34:35Z,Some(98.64),24074.5,1190
2026-03-07T23:35:35Z,Some(98.64),24543.36,1190
2026-03-07T23:36:35Z,Some(98.64),24554.480000000003,1190
2026-03-07T23:37:35Z,Some(98.64),24554.480000000003,1190
2026-03-07T23:38:35Z,Some(98.64),23977.3,1192
2026-03-07T23:39:35Z,Some(98.64),24794.25,1192
2026-03-07T23:40:35Z,Some(98.64),24803.44,1192
2026-03-07T23:41:35Z,Some(98.64),25055.870000000003,1192
2026-03-07T23:42:35Z,Some(98.64),25079.97,1192
2026-03-07T23:43:35Z,Some(98.64),26032.66,1192
2026-03-07T23:44:35Z,Some(98.64),26055.79,1192
2026-03-07T23:45:35Z,Some(98.64),25375.979999999996,1192
2026-03-07T23:46:35Z,Some(98.64),25398.870000000003,1192
2026-03-07T23:47:35Z,Some(98.64),25398.870000000003,1192
2026-03-07T23:48:35Z,Some(98.64),25426.66,1196
2026-03-07T23:49:35Z,Some(98.64),25461.65,1196
2026-03-07T23:50:35Z,Some(98.64),25112.8,1196
2026-03-07T23:51:35Z,Some(98.64),25141.239999999998,1196
2026-03-07T23:52:35Z,Some(98.64),26448.17,1196
2026-03-07T23:53:35Z,Some(98.64),26478.56,1196
2026-03-07T23:54:35Z,Some(98.64),25167.21,1196
2026-03-07T23:55:35Z,Some(98.64),25196.67,1196
2026-03-07T23:56:35Z,Some(98.64),26091.37,1196
2026-03-07T23:57:35Z,Some(98.64),26115.22,1196
2026-03-07T23:58:35Z,Some(98.64),25192.03,1232
2026-03-07T23:59:35Z,Some(98.64),25220.44,1232
2026-03-08T00:00:35Z,Some(98.64),26235.48,1232
2026-03-08T00:01:35Z,Some(98.64),26256.459999999995,1232
2026-03-08T00:02:35Z,Some(98.64),25783.82,1232
2026-03-08T00:03:35Z,Some(98.64),25801.429999999997,1232
2026-03-08T00:04:35Z,Some(98.64),25823.88,1232
2026-03-08T00:05:35Z,Some(98.64),25260.04,1232
2026-03-08T00:06:35Z,Some(98.64),25284.98,1232
2026-03-08T00:07:35Z,Some(98.64),25541.460000000003,1232
2026-03-08T00:08:35Z,Some(98.64),25558.789999999994,1240
2026-03-08T00:09:35Z,Some(98.64),25886.600000000002,1240
2026-03-08T00:10:35Z,Some(98.64),25908.229999999996,1240
2026-03-08T00:11:35Z,Some(98.64),25466.51,1240
2026-03-08T00:12:35Z,Some(98.64),25489.149999999998,1240
2026-03-08T00:13:35Z,Some(98.64),25510.28,1240
2026-03-08T00:14:35Z,Some(98.64),24458.990000000005,1240
2026-03-08T00:15:35Z,Some(98.64),24493.050000000003,1240
2026-03-08T00:16:35Z,Some(98.64),25931.87,1240
2026-03-08T00:17:35Z,Some(98.64),25931.87,1240
2026-03-08T00:18:35Z,Some(98.64),27085.26,1246
2026-03-08T00:19:35Z,Some(98.64),27106.17,1246
2026-03-08T00:20:35Z,Some(98.64),28079.32,1246
2026-03-08T00:21:35Z,Some(98.64),27215.070000000003,1246
2026-03-08T00:22:35Z,Some(98.64),27233.319999999996,1246
2026-03-08T00:23:35Z,Some(98.64),24721.02,1246
2026-03-08T00:24:35Z,Some(98.64),24735.39,1246
2026-03-08T00:25:35Z,Some(98.64),26021.46,1246
2026-03-08T00:26:35Z,Some(98.64),26042.82,1246
2026-03-08T00:27:35Z,Some(98.64),26042.82,1246
2026-03-08T00:28:35Z,Some(98.64),25505.41,1248
2026-03-08T00:29:35Z,Some(98.64),25524.53,1248
2026-03-08T00:30:35Z,Some(98.64),25452.15,1248
2026-03-08T00:31:35Z,Some(98.64),25468.6,1248
2026-03-08T00:32:35Z,Some(98.64),26648.44,1248
2026-03-08T00:33:35Z,Some(98.64),26666.14,1248
2026-03-08T00:34:35Z,Some(98.64),26683.870000000003,1248
2026-03-08T00:35:35Z,Some(98.64),26755.65,1248
2026-03-08T00:36:35Z,Some(98.64),26770.499999999996,1248
2026-03-08T00:37:35Z,Some(98.64),26770.499999999996,1248
2026-03-08T00:38:35Z,Some(98.64),27679.74,1254