2026-03-30T10:52:12Z,Some(98.6),10058.52,166
2026-03-30T10:53:12Z,Some(98.05),14250.400000000001,166
2026-03-30T10:54:12Z,Some(98.05),20419.690000000002,166
2026-03-30T10:55:12Z,Some(98.05),25632.39,166
2026-03-30T10:56:12Z,Some(98.05),30608.710000000003,166
2026-03-30T10:57:12Z,Some(98.05),32602.64,166
2026-03-30T10:58:12Z,Some(98.05),32697.36,166
2026-03-30T10:59:12Z,Some(98.05),34791.34999999999,166
2026-03-30T11:00:12Z,Some(98.05),34194.31,166
2026-03-30T11:01:12Z,Some(98.05),34194.31,166
2026-03-30T11:02:12Z,Some(98.05),35412.44,1020
2026-03-30T11:03:12Z,Some(98.05),36060.21,1020
2026-03-30T11:04:12Z,Some(98.05),35214.86,1020
2026-03-30T11:05:12Z,Some(98.05),35398.53999999999,1020
2026-03-30T11:06:12Z,Some(98.05),33939.57000000001,1020
2026-03-30T11:07:12Z,Some(98.05),34302.15,1020
2026-03-30T11:08:12Z,Some(98.05),34307.83,1020
2026-03-30T11:09:12Z,Some(98.05),35299.58,1020
2026-03-30T11:10:12Z,Some(98.05),33515.24,1020
2026-03-30T11:11:12Z,Some(98.05),33409.31,1020
2026-03-30T11:12:12Z,Some(98.05),34986.380000000005,1072
2026-03-30T11:13:12Z,Some(98.05),33935.3,1072
2026-03-30T11:14:12Z,Some(98.05),34189.299999999996,1072
2026-03-30T11:15:12Z,Some(98.05),35188.15000000001,1072
2026-03-30T11:16:12Z,Some(98.05),33975.79,1072
2026-03-30T11:17:12Z,Some(98.05),33944.01,1072
2026-03-30T11:18:12Z,Some(98.05),33083.27,1072
2026-03-30T11:19:12Z,Some(98.05),34091.84999999999,1072
2026-03-30T11:20:12Z,Some(98.05),34449.7,1072
2026-03-30T11:21:12Z,Some(98.05),34449.7,1072
2026-03-30T11:22:12Z,Some(98.05),34312.45,1146
2026-03-30T11:23:12Z,Some(98.05),33379.55,1146
2026-03-30T11:24:12Z,Some(98.05),32829.149999999994,1146
2026-03-30T11:25:12Z,Some(98.05),33274.92,1146
2026-03-30T11:26:12Z,Some(98.05),33593.07000000001,1146
2026-03-30T11:27:12Z,Some(98.05),33529.2,1146
2026-03-30T11:28:12Z,Some(98.05),32511.34,1146
2026-03-30T11:29:12Z,Some(98.05),32868.38,1146
2026-03-30T11:30:12Z,Some(98.05),32594.050000000003,1146
2026-03-30T11:31:12Z,Some(98.05),32594.050000000003,1146
2026-03-30T11:32:12Z,Some(98.05),33154.54,1158
2026-03-30T11:33:12Z,Some(98.05),33701.84999999999,1158
2026-03-30T11:34:12Z,Some(98.05),33544.86,1158
2026-03-30T11:35:12Z,Some(98.05),33516.78,1158
2026-03-30T11:36:12Z,Some(98.05),33756.06999999999,1158
2026-03-30T11:37:12Z,Some(98.05),32564.130000000005,1158
2026-03-30T11:38:12Z,Some(98.05),34335.83,1158
2026-03-30T11:39:12Z,Some(98.05),32613.81,1158
2026-03-30T11:40:12Z,Some(98.05),32565.62,1158
2026-03-30T11:41:12Z,Some(98.05),32839.729999999996,1158
2026-03-30T11:42:12Z,Some(98.05),33371.78,1169
2026-03-30T11:43:12Z,Some(98.05),32414.39,1169
2026-03-30T11:44:12Z,Some(98.05),32412.760000000002,1169
2026-03-30T11:45:12Z,Some(98.05),33227.990000000005,1169
2026-03-30T11:46:12Z,Some(98.05),32499.230000000003,1169
2026-03-30T11:47:12Z,Some(98.05),32133.36,1169
2026-03-30T11:48:12Z,Some(98.05),32112.78,1169
2026-03-30T11:49:12Z,Some(98.05),32559.760000000006,1169
2026-03-30T11:50:12Z,Some(98.05),33210.52,1169
2026-03-30T11:51:12Z,Some(98.05),34115.75,1169
2026-03-30T11:52:12Z,Some(98.05),34065.18,1222
2026-03-30T11:53:12Z,Some(98.05),33751.049999999996,1222
2026-03-30T11:54:12Z,Some(98.05),31981.709999999995,1222
2026-03-30T11:55:12Z,Some(98.05),31960.440000000002,1222
2026-03-30T11:56:12Z,Some(98.05),31994.779999999995,1222
2026-03-30T11:57:12Z,Some(98.05),32270.69,1222
2026-03-30T11:58:12Z,Some(98.05),32259.01,1222
2026-03-30T11:59:12Z,Some(98.05),32370.63,1222
2026-03-30T12:00:12Z,Some(98.05),32783.119999999995,1222
2026-03-30T12:01:12Z,Some(98.05),32762.529999999995,1222
2026-03-30T12:02:12Z,Some(98.05),33026.40999999999,1228
2026-03-30T12:03:12Z,Some(98.05),33363.119999999995,1228
2026-03-30T12:04:12Z,Some(98.05),33347.909999999996,1228
2026-03-30T12:05:12Z,Some(98.05),32538.479999999996,1228
2026-03-30T12:06:12Z,Some(98.05),34266.6,1228
2026-03-30T12:07:12Z,Some(98.05),34252.079999999994,1228
2026-03-30T12:08:12Z,Some(98.05),32322.970000000005,1228
2026-03-30T12:09:12Z,Some(98.05),32307.379999999997,1228
2026-03-30T12:10:12Z,Some(98.05),32502.390000000003,1228
2026-03-30T12:11:12Z,Some(98.05),32972.06,1228
2026-03-30T12:12:12Z,Some(98.05),32956.67,1240
2026-03-30T12:13:12Z,Some(98.05),32775.100000000006,1240
2026-03-30T12:14:12Z,Some(98.05),32960.340000000004,1240
2026-03-30T12:15:12Z,Some(98.05),32940.93,1240
2026-03-30T12:16:12Z,Some(98.05),32344.530000000002,1240
2026-03-30T12:17:12Z,Some(98.05),32335.350000000002,1240
2026-03-30T12:18:12Z,Some(98.05),32829.2,1240
2026-03-30T12:19:12Z,Some(98.05),31839.319999999996,1240
2026-03-30T12:20:12Z,Some(98.05),31825.29,1240
2026-03-30T12:21:12Z,Some(98.05),31825.29,1240
2026-03-30T12:22:12Z,Some(98.05),32793.369999999995,1245
2026-03-30T12:23:12Z,Some(98.05),32177.709999999995,1245
2026-03-30T12:24:12Z,Some(98.05),32157.64,1245
2026-03-30T12:25:12Z,Some(98.05),31365.309999999998,1245
2026-03-30T12:26:12Z,Some(98.05),31928.699999999997,1245
2026-03-30T12:27:12Z,Some(98.05),31919.020000000004,1245
2026-03-30T12:28:12Z,Some(98.05),33533.05,1245
2026-03-30T12:29:12Z,Some(98.05),33521.53,1245
2026-03-30T12:30:12Z,Some(98.05),31575.190000000002,1245
2026-03-30T12:31:12Z,Some(98.05),31562.95,1245
2026-03-30T12:32:12Z,Some(98.05),32017.33,1280
2026-03-30T12:33:12Z,Some(98.05),32007.039999999997,1280
2026-03-30T12:34:12Z,Some(98.05),32395.079999999998,1280
2026-03-30T12:35:12Z,Some(98.05),32386.650000000005,1280
2026-03-30T12:36:12Z,Some(98.05),32211.91,1280
2026-03-30T12:37:12Z,Some(98.05),32142.24,1280
2026-03-30T12:38:12Z,Some(98.05),32130.44,1280
2026-03-30T12:39:12Z,Some(98.05),32136.109999999997,1280
2026-03-30T12:40:12Z,Some(98.05),32122.859999999997,1280
2026-03-30T12:41:12Z,Some(98.05),32122.859999999997,1280
2026-03-30T12:42:12Z,Some(98.05),31474.199999999997,1291
2026-03-30T12:43:12Z,Some(98.05),31725.78,1291
2026-03-30T12:44:12Z,Some(98.05),31720.050000000003,1291
2026-03-30T12:45:12Z,Some(98.05),32778.79,1291
2026-03-30T12:46:12Z,Some(98.05),32773.119999999995,1291
2026-03-30T12:47:12Z,Some(98.05),32648.389999999996,1291
2026-03-30T12:48:12Z,Some(98.05),32647.81,1291
2026-03-30T12:49:12Z,Some(98.05),32200.840000000004,1291
2026-03-30T12:50:12Z,Some(98.05),32200.989999999994,1291
2026-03-30T12:51:12Z,Some(98.05),32200.989999999994,1291
2026-03-30T12:52:12Z,Some(98.05),33522.3,1296
2026-03-30T12:53:12Z,Some(98.05),33895.97,1296
2026-03-30T12:54:12Z,Some(98.05),33885.06,1296
2026-03-30T12:55:12Z,Some(98.05),32792.350000000006,1296
2026-03-30T12:56:12Z,Some(98.05),32789.11,1296
2026-03-30T12:57:12Z,Some(98.05),32378.699999999997,1296
2026-03-30T12:58:12Z,Some(98.05),32370.679999999997,1296
2026-03-30T12:59:12Z,Some(98.05),31200.61,1296
2026-03-30T13:00:12Z,Some(98.05),31196.550000000003,1296
2026-03-30T13:01:12Z,Some(98.05),31196.550000000003,1296
2026-03-30T13:02:12Z,Some(98.05),33417.39,1301
2026-03-30T13:03:12Z,Some(98.05),31764.780000000002,1301
2026-03-30T13:04:12Z,Some(98.05),31762.890000000003,1301
2026-03-30T13:05:12Z,Some(98.05),31539.379999999997,1301
2026-03-30T13:06:12Z,Some(98.05),31539.88,1301
2026-03-30T13:07:12Z,Some(98.05),32654.76,1301
2026-03-30T13:08:12Z,Some(98.05),33013.7,1301
2026-03-30T13:09:12Z,Some(98.05),33004.72,1301
2026-03-30T13:10:12Z,Some(98.05),31567.600000000002,1301
2026-03-30T13:11:12Z,Some(98.05),31565.049999999996,1301
2026-03-30T13:12:12Z,Some(98.05),31661.410000000003,1306
2026-03-30T13:13:12Z,Some(98.05),31655.479999999996,1306
2026-03-30T13:14:12Z,Some(98.05),31327.42000000001,1306
2026-03-30T13:15:12Z,Some(98.05),31320.66,1306
2026-03-30T13:16:12Z,Some(98.05),31399.86,1306
2026-03-30T13:17:12Z,Some(98.05),31395.510000000002,1306
2026-03-30T13:18:12Z,Some(98.05),32237.68,1306
2026-03-30T13:19:12Z,Some(98.05),32237.87,1306
2026-03-30T13:20:12Z,Some(98.05),32233.17,1306
2026-03-30T13:21:12Z,Some(98.05),32233.17,1306
2026-03-30T13:22:12Z,Some(98.05),33327.35,1309
2026-03-30T13:23:12Z,Some(98.05),31759.35,1309
2026-03-30T13:24:12Z,Some(98.05),31758.130000000005,1309
2026-03-30T13:25:12Z,Some(98.05),32576.179999999997,1309
2026-03-30T13:26:12Z,Some(98.05),32575.459999999995,1309
2026-03-30T13:27:12Z,Some(98.05),32313.1,1309
2026-03-30T13:28:12Z,Some(98.05),32307.01,1309
2026-03-30T13:29:12Z,Some(98.05),32301.820000000003,1309
2026-03-30T13:30:12Z,Some(98.05),30957.529999999995,1309
2026-03-30T13:31:12Z,Some(98.05),30951.29,1309
2026-03-30T13:32:12Z,Some(98.05),31859.519999999997,1314
2026-03-30T13:33:12Z,Some(98.05),31855.049999999996,1314
2026-03-30T13:34:12Z,Some(98.05),31256.6,1314
2026-03-30T13:35:12Z,Some(98.05),31250.029999999995,1314
2026-03-30T13:36:12Z,Some(98.05),31247.93,1314
2026-03-30T13:37:12Z,Some(98.05),31058.500000000004,1314
2026-03-30T13:38:12Z,Some(98.05),31053.28,1314
2026-03-30T13:39:12Z,Some(98.05),31782.75,1314
2026-03-30T13:40:12Z,Some(98.05),31778.45,1314
2026-03-30T13:41:12Z,Some(98.05),31778.45,1314
2026-03-30T13:42:12Z,Some(98.05),31199.53,1315
2026-03-30T13:43:12Z,Some(98.05),31195.999999999996,1315
2026-03-30T13:44:12Z,Some(98.05),31622.030000000002,1315
2026-03-30T13:45:12Z,Some(98.05),31620.93,1315
2026-03-30T13:46:12Z,Some(98.05),31460.65,1315
2026-03-30T13:47:12Z,Some(98.05),31458.52,1315
2026-03-30T13:48:12Z,Some(98.05),34173.71,1315
2026-03-30T13:49:12Z,Some(98.05),33530.92,1315
2026-03-30T13:50:12Z,Some(98.05),33522.46,1315
2026-03-30T13:51:12Z,Some(98.05),33522.46,1315
2026-03-30T13:52:12Z,Some(98.05),33677.32,1318