2026-04-04T00:24:25Z,Some(98.17),11544.48,157
2026-04-04T00:25:25Z,Some(98.69),15177.640000000001,157
2026-04-04T00:26:25Z,Some(98.05),23499.25,157
2026-04-04T00:27:25Z,Some(98.05),27722.25,157
2026-04-04T00:28:25Z,Some(98.05),30897.07,157
2026-04-04T00:29:25Z,Some(98.05),33022.16,157
2026-04-04T00:30:25Z,Some(98.05),33279.329999999994,157
2026-04-04T00:31:25Z,Some(98.05),34332.11,157
2026-04-04T00:32:25Z,Some(98.05),35207.81,157
2026-04-04T00:33:25Z,Some(98.05),36860.51,157
2026-04-04T00:34:25Z,Some(98.05),36781.78,1079
2026-04-04T00:35:25Z,Some(98.05),35674.61,1079
2026-04-04T00:36:25Z,Some(98.05),35411.48999999999,1079
2026-04-04T00:37:25Z,Some(98.05),36214.61,1079
2026-04-04T00:38:25Z,Some(98.05),34569.44,1079
2026-04-04T00:39:25Z,Some(98.05),35137.45,1079
2026-04-04T00:40:25Z,Some(98.05),34462.05,1079
2026-04-04T00:41:25Z,Some(98.05),35067.700000000004,1079
2026-04-04T00:42:25Z,Some(98.05),34028.44,1079
2026-04-04T00:43:25Z,Some(98.05),34028.44,1079
2026-04-04T00:44:25Z,Some(98.05),33479.47,1172
2026-04-04T00:45:25Z,Some(98.05),34054.34999999999,1172
2026-04-04T00:46:25Z,Some(98.05),33986.479999999996,1172
2026-04-04T00:47:25Z,Some(98.05),33298.93000000001,1172
2026-04-04T00:48:25Z,Some(98.05),32324.159999999996,1172
2026-04-04T00:49:25Z,Some(98.05),32198.429999999997,1172
2026-04-04T00:50:25Z,Some(98.05),32259.27,1172
2026-04-04T00:51:25Z,Some(98.05),31535.809999999998,1172
2026-04-04T00:52:25Z,Some(98.05),33461.9,1172
2026-04-04T00:53:25Z,Some(98.05),32727.220000000005,1172
2026-04-04T00:54:25Z,Some(98.05),32725.74,1172
2026-04-04T00:55:25Z,Some(98.05),31542.1,1208
2026-04-04T00:56:25Z,Some(98.05),31542.1,1208
2026-04-04T00:57:25Z,Some(98.05),30718.55,1208
2026-04-04T00:58:25Z,Some(98.05),30919.380000000005,1208
2026-04-04T00:59:25Z,Some(98.05),30764.069999999996,1208
2026-04-04T01:00:25Z,Some(98.05),30732.98,1208
2026-04-04T01:01:25Z,Some(98.05),30780.6,1208
2026-04-04T01:02:25Z,Some(98.05),29306.179999999997,1208
2026-04-04T01:03:25Z,Some(98.05),29306.179999999997,1208
2026-04-04T01:04:25Z,Some(98.05),30555.29,1214
2026-04-04T01:05:25Z,Some(98.05),29706.99,1214
2026-04-04T01:06:25Z,Some(98.05),30786.69,1214
2026-04-04T01:07:25Z,Some(98.05),30703.410000000003,1214
2026-04-04T01:08:25Z,Some(98.05),30419.690000000002,1214
2026-04-04T01:09:25Z,Some(98.05),30049.59,1214
2026-04-04T01:10:25Z,Some(98.05),30195.02,1214
2026-04-04T01:11:25Z,Some(98.05),30067.14,1214
2026-04-04T01:12:25Z,Some(98.05),29996.770000000004,1214
2026-04-04T01:13:25Z,Some(98.05),29291.54,1214
2026-04-04T01:14:25Z,Some(98.05),29444.5,1226
2026-04-04T01:15:25Z,Some(98.05),29354.960000000003,1226
2026-04-04T01:16:25Z,Some(98.05),29293.320000000003,1226
2026-04-04T01:17:25Z,Some(98.05),29208.81,1226
2026-04-04T01:18:25Z,Some(98.05),28910.68,1226
2026-04-04T01:19:25Z,Some(98.05),28949.53,1226
2026-04-04T01:20:25Z,Some(98.05),28893.949999999997,1226
2026-04-04T01:21:25Z,Some(98.05),28999.65,1226
2026-04-04T01:22:25Z,Some(98.05),28766.420000000002,1226
2026-04-04T01:23:25Z,Some(98.05),28289.47,1226
2026-04-04T01:24:25Z,Some(98.05),28229.740000000005,1279
2026-04-04T01:25:25Z,Some(98.05),28529.47,1279
2026-04-04T01:26:25Z,Some(98.05),28542.960000000003,1279
2026-04-04T01:27:25Z,Some(98.05),28493.85,1279
2026-04-04T01:28:25Z,Some(98.05),28593.050000000003,1279
2026-04-04T01:29:25Z,Some(98.05),28410.300000000003,1279
2026-04-04T01:30:25Z,Some(98.05),28376.42,1279
2026-04-04T01:31:25Z,Some(98.05),29547.590000000004,1279
2026-04-04T01:32:25Z,Some(98.05),28838.079999999998,1279
2026-04-04T01:33:25Z,Some(98.05),28838.079999999998,1279
2026-04-04T01:34:25Z,Some(98.05),28243.739999999998,1292
2026-04-04T01:35:25Z,Some(98.05),28193.410000000003,1292
2026-04-04T01:36:25Z,Some(98.05),28149.63,1292
2026-04-04T01:37:25Z,Some(98.05),28173.15,1292
2026-04-04T01:38:25Z,Some(98.05),28332.98,1292
2026-04-04T01:39:25Z,Some(98.05),28305.100000000002,1292
2026-04-04T01:40:25Z,Some(98.05),28611.980000000003,1292
2026-04-04T01:41:25Z,Some(98.05),28572.340000000004,1292
2026-04-04T01:42:25Z,Some(98.05),28095.65,1292
2026-04-04T01:43:25Z,Some(98.05),28095.65,1292
2026-04-04T01:44:25Z,Some(98.05),28520.930000000004,1300
2026-04-04T01:45:25Z,Some(98.05),28259.04,1300
2026-04-04T01:46:25Z,Some(98.05),28305.27,1300
2026-04-04T01:47:25Z,Some(98.05),28278.81,1300
2026-04-04T01:48:25Z,Some(98.05),28106.439999999995,1300
2026-04-04T01:49:25Z,Some(98.05),28091.4,1300
2026-04-04T01:50:25Z,Some(98.05),28386.680000000004,1300
2026-04-04T01:51:25Z,Some(98.05),28368.269999999997,1300
2026-04-04T01:52:25Z,Some(98.05),28348.26,1300
2026-04-04T01:53:25Z,Some(98.05),28348.26,1300
2026-04-04T01:54:25Z,Some(98.05),28304.910000000003,1309
2026-04-04T01:55:25Z,Some(98.05),27629.819999999996,1309
2026-04-04T01:56:25Z,Some(98.05),27612.960000000003,1309
2026-04-04T01:57:25Z,Some(98.05),28709.14,1309
2026-04-04T01:58:25Z,Some(98.05),29000.39,1309
2026-04-04T01:59:25Z,Some(98.05),28939.240000000005,1309
2026-04-04T02:00:25Z,Some(98.05),28324.190000000002,1309
2026-04-04T02:01:25Z,Some(98.05),28308.03,1309
2026-04-04T02:02:25Z,Some(98.05),29382.35,1309
2026-04-04T02:03:25Z,Some(98.05),29382.35,1309
2026-04-04T02:04:25Z,Some(98.05),27532.34,1316
2026-04-04T02:05:25Z,Some(98.05),27519.89,1316
2026-04-04T02:06:25Z,Some(98.05),27797.86,1316
2026-04-04T02:07:25Z,Some(98.05),27789.45,1316
2026-04-04T02:08:25Z,Some(98.05),28427.33,1316
2026-04-04T02:09:25Z,Some(98.05),27875.33,1316
2026-04-04T02:10:25Z,Some(98.05),28012.510000000006,1316
2026-04-04T02:11:25Z,Some(98.05),28245.44,1316
2026-04-04T02:12:25Z,Some(98.05),28235.370000000003,1316
2026-04-04T02:13:25Z,Some(98.05),27584.39,1316
2026-04-04T02:14:25Z,Some(98.05),27578.579999999998,1321
2026-04-04T02:15:25Z,Some(98.05),27816.93,1321
2026-04-04T02:16:25Z,Some(98.05),27800.12,1321
2026-04-04T02:17:25Z,Some(98.05),26933.550000000003,1321
2026-04-04T02:18:25Z,Some(98.05),26923.06,1321
2026-04-04T02:19:25Z,Some(98.05),27614.74,1321
2026-04-04T02:20:25Z,Some(98.05),27601.61,1321
2026-04-04T02:21:25Z,Some(98.05),27938.51,1321
2026-04-04T02:22:25Z,Some(98.05),27938.51,1321
2026-04-04T02:23:25Z,Some(98.05),27935.270000000004,1321
2026-04-04T02:24:25Z,Some(98.05),28331.5,1326
2026-04-04T02:25:25Z,Some(98.05),27668.3,1326
2026-04-04T02:26:25Z,Some(98.05),27660.24,1326
2026-04-04T02:27:25Z,Some(98.05),27765.469999999998,1326
2026-04-04T02:28:25Z,Some(98.05),27755.1,1326
2026-04-04T02:29:25Z,Some(98.05),27380.620000000003,1326
2026-04-04T02:30:25Z,Some(98.05),27376.480000000003,1326
2026-04-04T02:31:25Z,Some(98.05),27826.43,1326
2026-04-04T02:32:25Z,Some(98.05),27820.190000000002,1326
2026-04-04T02:33:25Z,Some(98.05),27691.250000000004,1326
2026-04-04T02:34:25Z,Some(98.05),27682.610000000004,1362
2026-04-04T02:35:25Z,Some(98.05),27995.040000000005,1362
2026-04-04T02:36:25Z,Some(98.05),27992.390000000003,1362
2026-04-04T02:37:25Z,Some(98.05),27128.48,1362
2026-04-04T02:38:25Z,Some(98.05),27125.499999999996,1362
2026-04-04T02:39:25Z,Some(98.05),27120.530000000002,1362
2026-04-04T02:40:25Z,Some(98.05),27684.660000000003,1362
2026-04-04T02:41:25Z,Some(98.05),27676.52,1362
2026-04-04T02:42:25Z,Some(98.05),27356.16,1362
2026-04-04T02:43:25Z,Some(98.05),27346.99,1362
2026-04-04T02:44:25Z,Some(98.05),27245.019999999997,1364
2026-04-04T02:45:25Z,Some(98.05),27240.819999999996,1364
2026-04-04T02:46:25Z,Some(98.05),27130.8,1364
2026-04-04T02:47:25Z,Some(98.05),27128.17,1364
2026-04-04T02:48:25Z,Some(98.05),27154.339999999997,1364
2026-04-04T02:49:25Z,Some(98.05),27141.46,1364
2026-04-04T02:50:25Z,Some(98.05),26992.32,1364
2026-04-04T02:51:25Z,Some(98.05),26987.199999999997,1364
2026-04-04T02:52:25Z,Some(98.05),26977.100000000002,1364
2026-04-04T02:53:25Z,Some(98.05),26977.100000000002,1364
2026-04-04T02:54:25Z,Some(98.05),26896.22,1366
2026-04-04T02:55:25Z,Some(98.05),27461.160000000003,1366
2026-04-04T02:56:25Z,Some(98.05),27456.120000000003,1366
2026-04-04T02:57:25Z,Some(98.05),27756.759999999995,1366
2026-04-04T02:58:25Z,Some(98.05),27748.5,1366
2026-04-04T02:59:25Z,Some(98.05),27404.64,1366
2026-04-04T03:00:25Z,Some(98.05),27399.490000000005,1366
2026-04-04T03:01:25Z,Some(98.05),27390.809999999998,1366
2026-04-04T03:02:25Z,Some(98.05),27527.77,1366
2026-04-04T03:03:25Z,Some(98.05),27527.77,1366
2026-04-04T03:04:25Z,Some(98.05),28443.110000000004,1368
2026-04-04T03:05:25Z,Some(98.05),28433.980000000003,1368
2026-04-04T03:06:25Z,Some(98.05),27908.239999999998,1368
2026-04-04T03:07:25Z,Some(98.05),27899.320000000003,1368
2026-04-04T03:08:25Z,Some(98.05),27896.31,1368
2026-04-04T03:09:25Z,Some(98.05),26918.76,1368
2026-04-04T03:10:25Z,Some(98.05),26919.170000000006,1368
2026-04-04T03:11:25Z,Some(98.05),27192.72,1368
2026-04-04T03:12:25Z,Some(98.05),27184.979999999996,1368
2026-04-04T03:13:25Z,Some(98.05),27638.51,1368
2026-04-04T03:14:25Z,Some(98.05),27632.949999999997,1380
2026-04-04T03:15:25Z,Some(98.05),27630.309999999998,1380
2026-04-04T03:16:25Z,Some(98.05),27424.11,1380
2026-04-04T03:17:25Z,Some(98.05),27422.260000000002,1380
2026-04-04T03:18:25Z,Some(98.05),27563.600000000002,1380
2026-04-04T03:19:25Z,Some(98.05),27565.61,1380
2026-04-04T03:20:25Z,Some(98.05),27562.739999999998,1380
2026-04-04T03:21:25Z,Some(98.05),27477.14,1380
2026-04-04T03:22:25Z,Some(98.05),27476.480000000003,1380
2026-04-04T03:23:25Z,Some(98.05),27476.480000000003,1380
2026-04-04T03:24:25Z,Some(98.05),27464.14,1385