2026-03-10T23:06:48Z,Some(98.08),10164.85,130
2026-03-10T23:07:48Z,Some(98.64),13596.78,130
2026-03-10T23:08:48Z,Some(98.64),22033.239999999998,130
2026-03-10T23:09:48Z,Some(98.64),27427.05,130
2026-03-10T23:10:48Z,Some(98.64),30560.109999999997,130
2026-03-10T23:11:48Z,Some(98.64),31850.08,130
2026-03-10T23:12:48Z,Some(98.64),34214.62,130
2026-03-10T23:13:48Z,Some(98.64),33361.18000000001,130
2026-03-10T23:14:48Z,Some(98.64),34801.2,130
2026-03-10T23:15:48Z,Some(98.64),34801.2,130
2026-03-10T23:16:48Z,Some(98.64),34836.59,1053
2026-03-10T23:17:48Z,Some(98.64),34673.84,1053
2026-03-10T23:18:48Z,Some(98.64),34035.23,1053
2026-03-10T23:19:48Z,Some(98.64),33770.880000000005,1053
2026-03-10T23:20:48Z,Some(98.64),33253.67,1053
2026-03-10T23:21:48Z,Some(98.64),34261.54,1053
2026-03-10T23:22:48Z,Some(98.64),33833.47,1053
2026-03-10T23:23:48Z,Some(98.64),34002.159999999996,1053
2026-03-10T23:24:48Z,Some(98.64),33662.26,1053
2026-03-10T23:25:48Z,Some(98.64),33662.26,1053
2026-03-10T23:26:48Z,Some(98.64),34262.08,1112
2026-03-10T23:27:48Z,Some(98.64),33240.56,1112
2026-03-10T23:28:48Z,Some(98.64),33622.92,1112
2026-03-10T23:29:48Z,Some(98.64),33519.33,1112
2026-03-10T23:30:48Z,Some(98.64),33193.91,1112
2026-03-10T23:31:48Z,Some(98.64),34179.1,1112
2026-03-10T23:32:48Z,Some(98.64),33881.77,1112
2026-03-10T23:33:48Z,Some(98.64),32360.030000000002,1112
2026-03-10T23:34:48Z,Some(98.64),32930.46,1112
2026-03-10T23:35:48Z,Some(98.64),32930.46,1112
2026-03-10T23:36:48Z,Some(98.64),32866.42,1187
2026-03-10T23:37:48Z,Some(98.64),33452.89,1187
2026-03-10T23:38:48Z,Some(98.64),33062.28,1187
2026-03-10T23:39:48Z,Some(98.64),34381.95,1187
2026-03-10T23:40:48Z,Some(98.64),32493.489999999998,1187
2026-03-10T23:41:48Z,Some(98.64),32462.76,1187
2026-03-10T23:42:48Z,Some(98.64),33933.130000000005,1187
2026-03-10T23:43:48Z,Some(98.64),34655.66,1187
2026-03-10T23:44:48Z,Some(98.64),34564.55,1187
2026-03-10T23:45:48Z,Some(98.64),34564.55,1187
2026-03-10T23:46:48Z,Some(98.64),32644.500000000004,1248
2026-03-10T23:47:48Z,Some(98.64),31882.370000000003,1248
2026-03-10T23:48:48Z,Some(98.64),33086.01,1248
2026-03-10T23:49:48Z,Some(98.64),33066.93,1248
2026-03-10T23:50:48Z,Some(98.64),32471.620000000003,1248
2026-03-10T23:51:48Z,Some(98.64),33020.92999999999,1248
2026-03-10T23:52:48Z,Some(98.64),33951.83,1248
2026-03-10T23:53:48Z,Some(98.64),32895.78,1248
2026-03-10T23:54:48Z,Some(98.64),32862,1248
2026-03-10T23:55:48Z,Some(98.64),32862,1248
2026-03-10T23:56:48Z,Some(98.64),31588.839999999997,1256
2026-03-10T23:57:48Z,Some(98.64),32536.440000000002,1256
2026-03-10T23:58:48Z,Some(98.64),32504.679999999997,1256
2026-03-10T23:59:48Z,Some(98.64),32005.199999999997,1256
2026-03-11T00:00:48Z,Some(98.64),31283.370000000003,1256
2026-03-11T00:01:48Z,Some(98.64),30906.539999999997,1256
2026-03-11T00:02:48Z,Some(98.64),30896.41,1256
2026-03-11T00:03:48Z,Some(98.64),31892.760000000002,1256
2026-03-11T00:04:48Z,Some(98.64),31968.260000000002,1256
2026-03-11T00:05:48Z,Some(98.64),34106.42,1256
2026-03-11T00:06:48Z,Some(98.64),34104.47,1265
2026-03-11T00:07:48Z,Some(98.64),31638.14,1265
2026-03-11T00:08:48Z,Some(98.64),32418.600000000002,1265
2026-03-11T00:09:48Z,Some(98.64),32407.429999999997,1265
2026-03-11T00:10:48Z,Some(98.64),32686.03,1265
2026-03-11T00:11:48Z,Some(98.64),31814.26,1265
2026-03-11T00:12:48Z,Some(98.64),31798.880000000005,1265
2026-03-11T00:13:48Z,Some(98.64),31739.280000000002,1265
2026-03-11T00:14:48Z,Some(98.64),32428.800000000003,1265
2026-03-11T00:15:48Z,Some(98.64),32428.800000000003,1265
2026-03-11T00:16:48Z,Some(98.64),32205.649999999998,1267
2026-03-11T00:17:48Z,Some(98.64),30829.760000000002,1267
2026-03-11T00:18:48Z,Some(98.64),30820.159999999996,1267
2026-03-11T00:19:48Z,Some(98.64),33709.92,1267
2026-03-11T00:20:48Z,Some(98.64),32462.33,1267
2026-03-11T00:21:48Z,Some(98.64),32459.67,1267
2026-03-11T00:22:48Z,Some(98.64),32429.350000000002,1267
2026-03-11T00:23:48Z,Some(98.64),32424.91,1267
2026-03-11T00:24:48Z,Some(98.64),32078.949999999997,1267
2026-03-11T00:25:48Z,Some(98.64),32078.949999999997,1267
2026-03-11T00:26:48Z,Some(98.64),32374.7,1271
2026-03-11T00:27:48Z,Some(98.64),31754.170000000002,1271
2026-03-11T00:28:48Z,Some(98.64),32476.839999999997,1271
2026-03-11T00:29:48Z,Some(98.64),32457.789999999994,1271
2026-03-11T00:30:48Z,Some(98.64),31000.73,1271
2026-03-11T00:31:48Z,Some(98.64),30992.780000000002,1271
2026-03-11T00:32:48Z,Some(98.64),32125.28,1271
2026-03-11T00:33:48Z,Some(98.64),32113.260000000002,1271
2026-03-11T00:34:48Z,Some(98.64),32229.209999999995,1271
2026-03-11T00:35:48Z,Some(98.64),32229.209999999995,1271
2026-03-11T00:36:48Z,Some(98.64),31853.41,1319
2026-03-11T00:37:48Z,Some(98.64),33243.41,1319
2026-03-11T00:38:48Z,Some(98.64),33247.58,1319
2026-03-11T00:39:48Z,Some(98.64),32712.690000000002,1319
2026-03-11T00:40:48Z,Some(98.64),32612.680000000004,1319
2026-03-11T00:41:48Z,Some(98.64),32692.54,1319
2026-03-11T00:42:48Z,Some(98.64),31782.58,1319
2026-03-11T00:43:48Z,Some(98.64),31778.61,1319
2026-03-11T00:44:48Z,Some(98.64),31619.369999999995,1319
2026-03-11T00:45:48Z,Some(98.64),31612.730000000003,1319
2026-03-11T00:46:48Z,Some(98.64),30594.18,1324
2026-03-11T00:47:48Z,Some(98.64),30593.030000000002,1324
2026-03-11T00:48:48Z,Some(98.64),31539.83,1324
2026-03-11T00:49:48Z,Some(98.64),31528.369999999995,1324
2026-03-11T00:50:48Z,Some(98.64),31185.899999999998,1324
2026-03-11T00:51:48Z,Some(98.64),33349.600000000006,1324
2026-03-11T00:52:48Z,Some(98.64),33348.89,1324
2026-03-11T00:53:48Z,Some(98.64),31687.229999999996,1324
2026-03-11T00:54:48Z,Some(98.64),31681.27,1324
2026-03-11T00:55:48Z,Some(98.64),31681.27,1324
2026-03-11T00:56:48Z,Some(98.64),31704.28,1328
2026-03-11T00:57:48Z,Some(98.64),32684.1,1328
2026-03-11T00:58:48Z,Some(98.64),32683.59,1328
2026-03-11T00:59:48Z,Some(98.64),32290.649999999994,1328
2026-03-11T01:00:48Z,Some(98.64),32292.14,1328
2026-03-11T01:01:48Z,Some(98.64),32472.66,1328
2026-03-11T01:02:48Z,Some(98.64),32472.92,1328
2026-03-11T01:03:48Z,Some(98.64),32123.78,1328
2026-03-11T01:04:48Z,Some(98.64),32124.019999999997,1328
2026-03-11T01:05:48Z,Some(98.64),32124.019999999997,1328
2026-03-11T01:06:48Z,Some(98.64),33027.54,1332
2026-03-11T01:07:48Z,Some(98.64),31975.959999999995,1332
2026-03-11T01:08:48Z,Some(98.64),31977.559999999998,1332
2026-03-11T01:09:48Z,Some(98.64),32087.57,1332
2026-03-11T01:10:48Z,Some(98.64),32077.499999999996,1332
2026-03-11T01:11:48Z,Some(98.64),30980.239999999998,1332
2026-03-11T01:12:48Z,Some(98.64),30974.92,1332
2026-03-11T01:13:48Z,Some(98.64),31643.69,1332
2026-03-11T01:14:48Z,Some(98.64),31643.640000000003,1332
2026-03-11T01:15:48Z,Some(98.64),31643.640000000003,1332
2026-03-11T01:16:48Z,Some(98.64),32113.13,1337
2026-03-11T01:17:48Z,Some(98.64),31802.1,1337
2026-03-11T01:18:48Z,Some(98.64),31801.22,1337
2026-03-11T01:19:48Z,Some(98.64),31295.15,1337
2026-03-11T01:20:48Z,Some(98.64),31292.699999999997,1337
2026-03-11T01:21:48Z,Some(98.64),31295.96,1337
2026-03-11T01:22:48Z,Some(98.64),32631.690000000002,1337
2026-03-11T01:23:48Z,Some(98.64),32631.19,1337
2026-03-11T01:24:48Z,Some(98.64),32822.770000000004,1337
2026-03-11T01:25:48Z,Some(98.64),32822.770000000004,1337
2026-03-11T01:26:48Z,Some(98.64),31521.16,1340
2026-03-11T01:27:48Z,Some(98.64),31521.329999999998,1340
2026-03-11T01:28:48Z,Some(98.64),30887.989999999998,1340
2026-03-11T01:29:48Z,Some(98.64),30884.290000000005,1340
2026-03-11T01:30:48Z,Some(98.64),32505.44,1340
2026-03-11T01:31:48Z,Some(98.64),32499.519999999997,1340
2026-03-11T01:32:48Z,Some(98.64),31430.92,1340
2026-03-11T01:33:48Z,Some(98.64),31428.340000000004,1340
2026-03-11T01:34:48Z,Some(98.64),31431.100000000002,1340
2026-03-11T01:35:48Z,Some(98.64),31431.100000000002,1340
2026-03-11T01:36:48Z,Some(98.64),31124.48,1344
2026-03-11T01:37:48Z,Some(98.64),31621.1,1344
2026-03-11T01:38:48Z,Some(98.64),31619.97,1344
2026-03-11T01:39:48Z,Some(98.64),31948.039999999997,1344
2026-03-11T01:40:48Z,Some(98.64),31945.720000000005,1344
2026-03-11T01:41:48Z,Some(98.64),31927.149999999998,1344
2026-03-11T01:42:48Z,Some(98.64),31924.170000000002,1344
2026-03-11T01:43:48Z,Some(98.64),31922.33,1344
2026-03-11T01:44:48Z,Some(98.64),32180.129999999997,1344
2026-03-11T01:45:48Z,Some(98.64),32180.129999999997,1344
2026-03-11T01:46:48Z,Some(98.64),31684.520000000004,1349
2026-03-11T01:47:48Z,Some(98.64),31681.690000000002,1349
2026-03-11T01:48:48Z,Some(98.64),32700.63,1349
2026-03-11T01:49:48Z,Some(98.64),32700.910000000003,1349
2026-03-11T01:50:48Z,Some(98.64),32699.36,1349
2026-03-11T01:51:48Z,Some(98.64),31699.58,1349
2026-03-11T01:52:48Z,Some(98.64),31697.95,1349
2026-03-11T01:53:48Z,Some(98.64),30487.92,1349
2026-03-11T01:54:48Z,Some(98.64),30488.400000000005,1349
2026-03-11T01:55:48Z,Some(98.64),34056.97,1349
2026-03-11T01:56:48Z,Some(98.64),34054.38,1350
2026-03-11T01:57:48Z,Some(98.64),34053.09,1350
2026-03-11T01:58:48Z,Some(98.64),31406.53,1350
2026-03-11T01:59:48Z,Some(98.64),31403.49,1350
2026-03-11T02:00:48Z,Some(98.64),31814.78,1350
2026-03-11T02:01:48Z,Some(98.64),31815.589999999997,1350
2026-03-11T02:02:48Z,Some(98.64),31816.95,1350
2026-03-11T02:03:48Z,Some(98.64),32791.630000000005,1350
2026-03-11T02:04:48Z,Some(98.64),32796.240000000005,1350
2026-03-11T02:05:48Z,Some(98.64),32796.240000000005,1350
2026-03-11T02:06:48Z,Some(98.64),32153.959999999995,1352