2026-03-17T06:40:14Z,Some(99.81),52375.82000000001,1653
2026-03-17T06:41:14Z,Some(99.81),47602.409999999996,1653
2026-03-17T06:42:14Z,Some(99.81),44728.270000000004,1653
2026-03-17T06:43:14Z,Some(99.81),43806.280000000006,1653
2026-03-17T06:44:14Z,Some(99.81),44101.520000000004,1653
2026-03-17T06:45:14Z,Some(99.81),44700.469999999994,1653
2026-03-17T06:46:14Z,Some(99.81),44986.02,1653
2026-03-17T06:47:14Z,Some(99.81),45422.04,1653
2026-03-17T06:48:14Z,Some(99.81),45764.67,1653
2026-03-17T06:49:14Z,Some(99.81),45803.54,1653
2026-03-17T06:50:14Z,Some(99.81),46008.03,5178
2026-03-17T06:51:14Z,Some(99.81),46211.56,5178
2026-03-17T06:52:14Z,Some(99.81),46375.47,5178
2026-03-17T06:53:14Z,Some(99.81),46443.840000000004,5178
2026-03-17T06:54:14Z,Some(99.81),46783.19000000001,5178
2026-03-17T06:55:14Z,Some(99.81),46784.73,5178
2026-03-17T06:56:14Z,Some(99.81),46854.43,5178
2026-03-17T06:57:14Z,Some(99.81),47357.369999999995,5178
2026-03-17T06:58:14Z,Some(99.81),47290.350000000006,5178
2026-03-17T06:59:14Z,Some(99.81),47290.350000000006,5178
2026-03-17T07:00:14Z,Some(99.81),47079.68000000001,5708
2026-03-17T07:01:14Z,Some(99.81),46911.01000000001,5708
2026-03-17T07:02:14Z,Some(99.81),46753.63,5708
2026-03-17T07:03:14Z,Some(99.81),46529.60999999999,5708
2026-03-17T07:04:14Z,Some(99.81),46740.59999999999,5708
2026-03-17T07:05:14Z,Some(99.81),46899.8,5708
2026-03-17T07:06:14Z,Some(99.81),46994.25,5708
2026-03-17T07:07:14Z,Some(99.81),47091.92,5708
2026-03-17T07:08:14Z,Some(99.81),47100.53999999999,5708
2026-03-17T07:09:14Z,Some(99.81),47100.53999999999,5708
2026-03-17T07:10:14Z,Some(99.81),47210.600000000006,5986
2026-03-17T07:11:14Z,Some(99.81),47103.549999999996,5986
2026-03-17T07:12:14Z,Some(99.81),47475.86000000001,5986
2026-03-17T07:13:14Z,Some(99.81),47573.04,5986
2026-03-17T07:14:14Z,Some(99.81),47696.84,5986
2026-03-17T07:15:14Z,Some(99.81),47736.7,5986
2026-03-17T07:16:14Z,Some(99.81),47473.65,5986
2026-03-17T07:17:14Z,Some(99.81),47782.48,5986
2026-03-17T07:18:14Z,Some(99.81),47623.130000000005,5986
2026-03-17T07:19:14Z,Some(99.81),47623.130000000005,5986
2026-03-17T07:20:14Z,Some(99.81),47505.939999999995,6191
2026-03-17T07:21:14Z,Some(99.81),47497.490000000005,6191
2026-03-17T07:22:14Z,Some(99.81),47587.35,6191
2026-03-17T07:23:14Z,Some(99.81),47572.18,6191
2026-03-17T07:24:14Z,Some(99.81),47615.05999999999,6191
2026-03-17T07:25:14Z,Some(99.81),47636.799999999996,6191
2026-03-17T07:26:14Z,Some(99.81),47738.11,6191
2026-03-17T07:27:14Z,Some(99.81),47832.84,6191
2026-03-17T07:28:14Z,Some(99.81),47915.6,6191
2026-03-17T07:29:14Z,Some(99.81),47841.92,6191
2026-03-17T07:30:14Z,Some(99.81),47868.619999999995,6367
2026-03-17T07:31:14Z,Some(99.81),47307.87,6367
2026-03-17T07:32:14Z,Some(99.81),47218.23,6367
2026-03-17T07:33:14Z,Some(99.81),47015.03999999999,6367
2026-03-17T07:34:14Z,Some(99.81),47286.69,6367
2026-03-17T07:35:14Z,Some(99.81),47271.01,6367
2026-03-17T07:36:14Z,Some(99.81),47242.130000000005,6367
2026-03-17T07:37:14Z,Some(99.81),46892.65,6367
2026-03-17T07:38:14Z,Some(99.81),47011.240000000005,6367
2026-03-17T07:39:14Z,Some(99.81),47011.240000000005,6367
2026-03-17T07:40:14Z,Some(99.81),47277.95,6485
2026-03-17T07:41:14Z,Some(99.81),47091.25,6485
2026-03-17T07:42:14Z,Some(99.81),47435.95,6485
2026-03-17T07:43:14Z,Some(99.81),47455.14,6485
2026-03-17T07:44:14Z,Some(99.81),47594.659999999996,6485
2026-03-17T07:45:14Z,Some(99.81),47198.54,6485
2026-03-17T07:46:14Z,Some(99.81),47220.979999999996,6485
2026-03-17T07:47:14Z,Some(99.81),47248.94,6485
2026-03-17T07:48:14Z,Some(99.81),47478.219999999994,6485
2026-03-17T07:49:14Z,Some(99.81),47478.219999999994,6485
2026-03-17T07:50:14Z,Some(99.81),47322.35999999999,6578
2026-03-17T07:51:14Z,Some(99.81),47274.350000000006,6578
2026-03-17T07:52:14Z,Some(99.81),47280.34,6578
2026-03-17T07:53:14Z,Some(99.81),47416.39000000001,6578
2026-03-17T07:54:14Z,Some(99.81),47338.88999999999,6578
2026-03-17T07:55:14Z,Some(99.81),47338.47,6578
2026-03-17T07:56:14Z,Some(99.81),47370.93000000001,6578
2026-03-17T07:57:14Z,Some(99.81),47352.44999999999,6578
2026-03-17T07:58:14Z,Some(99.81),47105.15,6578
2026-03-17T07:59:14Z,Some(99.81),47426.76,6578
2026-03-17T08:00:14Z,Some(99.81),47412.18,6687
2026-03-17T08:01:14Z,Some(99.81),46986.49,6687
2026-03-17T08:02:14Z,Some(99.81),46997.84,6687
2026-03-17T08:03:14Z,Some(99.81),46993.34,6687
2026-03-17T08:04:14Z,Some(99.81),47394.71,6687
2026-03-17T08:05:14Z,Some(99.81),47376.63,6687
2026-03-17T08:06:14Z,Some(99.81),46813.579999999994,6687
2026-03-17T08:07:14Z,Some(99.81),46817.19,6687
2026-03-17T08:08:14Z,Some(99.81),46977.8,6687
2026-03-17T08:09:14Z,Some(99.81),46977.8,6687
2026-03-17T08:10:14Z,Some(99.81),46991.89,6744
2026-03-17T08:11:14Z,Some(99.81),47043.98000000001,6744
2026-03-17T08:12:14Z,Some(99.81),47032.009999999995,6744
2026-03-17T08:13:14Z,Some(99.81),46890.55,6744
2026-03-17T08:14:14Z,Some(99.81),47233.46000000001,6744
2026-03-17T08:15:14Z,Some(99.81),47116.08,6744
2026-03-17T08:16:14Z,Some(99.81),46588.86,6744
2026-03-17T08:17:14Z,Some(99.81),46582.89000000001,6744
2026-03-17T08:18:14Z,Some(99.81),46942.26,6744
2026-03-17T08:19:14Z,Some(99.81),46942.26,6744
2026-03-17T08:20:14Z,Some(99.81),46977.68000000001,6792
2026-03-17T08:21:14Z,Some(99.81),46946.55,6792
2026-03-17T08:22:14Z,Some(99.81),46911.94,6792
2026-03-17T08:23:14Z,Some(99.81),46901.84,6792
2026-03-17T08:24:14Z,Some(99.81),46793.41,6792
2026-03-17T08:25:14Z,Some(99.81),46947.939999999995,6792
2026-03-17T08:26:14Z,Some(99.81),46868.56,6792
2026-03-17T08:27:14Z,Some(99.81),46567.95999999999,6792
2026-03-17T08:28:14Z,Some(99.81),46567.67,6792
2026-03-17T08:29:14Z,Some(99.81),46745.48,6792
2026-03-17T08:30:14Z,Some(99.81),46734.88999999999,6851
2026-03-17T08:31:14Z,Some(99.81),46885.65,6851
2026-03-17T08:32:14Z,Some(99.81),46856.00000000001,6851
2026-03-17T08:33:14Z,Some(99.81),46519.630000000005,6851
2026-03-17T08:34:14Z,Some(99.81),46488.93,6851
2026-03-17T08:35:14Z,Some(99.81),46329.079999999994,6851
2026-03-17T08:36:14Z,Some(99.81),46312.45,6851
2026-03-17T08:37:14Z,Some(99.81),46573.869999999995,6851
2026-03-17T08:38:14Z,Some(99.81),46561.630000000005,6851
2026-03-17T08:39:14Z,Some(99.81),46561.630000000005,6851
2026-03-17T08:40:14Z,Some(99.81),46320.57,6894
2026-03-17T08:41:14Z,Some(99.81),46429.52999999999,6894
2026-03-17T08:42:14Z,Some(99.81),46419.57,6894
2026-03-17T08:43:14Z,Some(99.81),46450.3,6894
2026-03-17T08:44:14Z,Some(99.81),46441.77,6894
2026-03-17T08:45:14Z,Some(99.81),46416.7,6894
2026-03-17T08:46:14Z,Some(99.81),46401.14,6894
2026-03-17T08:47:14Z,Some(99.81),46108.590000000004,6894
2026-03-17T08:48:14Z,Some(99.81),46091.29,6894
2026-03-17T08:49:14Z,Some(99.81),46091.29,6894
2026-03-17T08:50:14Z,Some(99.81),46204.07,6937
2026-03-17T08:51:14Z,Some(99.81),46409.99,6937
2026-03-17T08:52:14Z,Some(99.81),46386.10999999999,6937
2026-03-17T08:53:14Z,Some(99.81),46149.56,6937
2026-03-17T08:54:14Z,Some(99.81),45961.02,6937
2026-03-17T08:55:14Z,Some(99.81),45948.5,6937
2026-03-17T08:56:14Z,Some(99.81),46250.079999999994,6937
2026-03-17T08:57:14Z,Some(99.81),46220.57,6937
2026-03-17T08:58:14Z,Some(99.81),46192.780000000006,6937
2026-03-17T08:59:14Z,Some(99.81),46192.780000000006,6937
2026-03-17T09:00:14Z,Some(99.81),45860.72999999999,6962
2026-03-17T09:01:14Z,Some(99.81),45836.22,6962
2026-03-17T09:02:14Z,Some(99.81),45924.06999999999,6962
2026-03-17T09:03:14Z,Some(99.81),45889.479999999996,6962
2026-03-17T09:04:14Z,Some(99.81),45761.950000000004,6962
2026-03-17T09:05:14Z,Some(99.81),45750.09,6962
2026-03-17T09:06:14Z,Some(99.81),45780.89000000001,6962
2026-03-17T09:07:14Z,Some(99.81),45746.70999999999,6962
2026-03-17T09:08:14Z,Some(99.81),45740.33,6962
2026-03-17T09:09:14Z,Some(99.81),45740.33,6962
2026-03-17T09:10:14Z,Some(99.81),45652.31,7049
2026-03-17T09:11:14Z,Some(99.81),45717.71000000001,7049
2026-03-17T09:12:14Z,Some(99.81),45719.270000000004,7049
2026-03-17T09:13:14Z,Some(99.81),45634.630000000005,7049
2026-03-17T09:14:14Z,Some(99.81),45624.71,7049
2026-03-17T09:15:14Z,Some(99.81),45560.29,7049
2026-03-17T09:16:14Z,Some(99.81),45552.92999999999,7049
2026-03-17T09:17:14Z,Some(99.81),45544.240000000005,7049
2026-03-17T09:18:14Z,Some(99.81),45547.39000000001,7049
2026-03-17T09:19:14Z,Some(99.81),45547.39000000001,7049
2026-03-17T09:20:14Z,Some(99.81),45680.28,7090
2026-03-17T09:21:14Z,Some(99.81),45675.51,7090
2026-03-17T09:22:14Z,Some(99.81),45643.41,7090
2026-03-17T09:23:14Z,Some(99.81),45639.02,7090
2026-03-17T09:24:14Z,Some(99.81),45630.4,7090
2026-03-17T09:25:14Z,Some(99.81),45368.28999999999,7090
2026-03-17T09:26:14Z,Some(99.81),45365.53,7090
2026-03-17T09:27:14Z,Some(99.81),45326.94,7090
2026-03-17T09:28:14Z,Some(99.81),45324.880000000005,7090
2026-03-17T09:29:14Z,Some(99.81),45324.880000000005,7090
2026-03-17T09:30:14Z,Some(99.81),45378.770000000004,7138
2026-03-17T09:31:14Z,Some(99.81),45369.16,7138
2026-03-17T09:32:14Z,Some(99.81),45645.729999999996,7138
2026-03-17T09:33:14Z,Some(99.81),45643.01,7138
2026-03-17T09:34:14Z,Some(99.81),45598.11,7138
2026-03-17T09:35:14Z,Some(99.81),45586.58,7138
2026-03-17T09:36:14Z,Some(99.81),45586.65,7138
2026-03-17T09:37:14Z,Some(99.81),45535.24,7138
2026-03-17T09:38:14Z,Some(99.81),45532.689999999995,7138
2026-03-17T09:39:14Z,Some(99.81),45715.46000000001,7138
2026-03-17T09:40:14Z,Some(99.81),45715.46000000001,7174
2026-03-17T09:41:14Z,Some(99.81),45715.46000000001,7174