2026-03-17T11:13:55Z,None,0,1625
2026-03-17T11:14:55Z,Some(99.87),40768.94,1626
2026-03-17T11:15:55Z,Some(99.81),39086.74,1626
2026-03-17T11:16:55Z,Some(99.81),38885.05,1626
2026-03-17T11:17:55Z,Some(99.81),38885.46,1626
2026-03-17T11:18:55Z,Some(99.81),39207.91,1626
2026-03-17T11:19:55Z,Some(99.81),38717.4,1626
2026-03-17T11:20:55Z,Some(99.81),38803.149999999994,1626
2026-03-17T11:21:55Z,Some(99.81),38619.95,1626
2026-03-17T11:22:55Z,Some(99.81),38546.48,1626
2026-03-17T11:23:55Z,Some(99.81),38250.03,1626
2026-03-17T11:24:55Z,Some(99.81),38014.1,5006
2026-03-17T11:25:55Z,Some(99.81),37946.899999999994,5006
2026-03-17T11:26:55Z,Some(99.81),38164.62,5006
2026-03-17T11:27:55Z,Some(99.81),38292.3,5006
2026-03-17T11:28:55Z,Some(99.81),38052.880000000005,5006
2026-03-17T11:29:55Z,Some(99.81),38203.39,5006
2026-03-17T11:30:55Z,Some(99.81),38194.34,5006
2026-03-17T11:31:55Z,Some(99.81),38367.34,5006
2026-03-17T11:32:55Z,Some(99.81),38333.48,5006
2026-03-17T11:33:55Z,Some(99.81),38105.47,5006
2026-03-17T11:34:55Z,Some(99.81),37647.68,5477
2026-03-17T11:35:55Z,Some(99.81),37203.119999999995,5477
2026-03-17T11:36:55Z,Some(99.81),36685.42,5477
2026-03-17T11:37:55Z,Some(99.81),36676.270000000004,5477
2026-03-17T11:38:55Z,Some(99.81),36474.89,5477
2026-03-17T11:39:55Z,Some(99.81),35912.880000000005,5477
2026-03-17T11:40:55Z,Some(99.81),35868.42,5477
2026-03-17T11:41:55Z,Some(99.81),35618.770000000004,5477
2026-03-17T11:42:55Z,Some(99.81),35407.81,5477
2026-03-17T11:43:55Z,Some(99.81),35407.81,5477
2026-03-17T11:44:55Z,Some(99.81),35141.04,5699
2026-03-17T11:45:55Z,Some(99.81),35088.719999999994,5699
2026-03-17T11:46:55Z,Some(99.81),35075.72,5699
2026-03-17T11:47:55Z,Some(99.81),34863.44,5699
2026-03-17T11:48:55Z,Some(99.81),34584.020000000004,5699
2026-03-17T11:49:55Z,Some(99.81),34531.990000000005,5699
2026-03-17T11:50:55Z,Some(99.81),34635.42,5699
2026-03-17T11:51:55Z,Some(99.81),34469.130000000005,5699
2026-03-17T11:52:55Z,Some(99.81),34614.840000000004,5699
2026-03-17T11:53:55Z,Some(99.81),34614.840000000004,5699
2026-03-17T11:54:55Z,Some(99.81),34251.14,5873
2026-03-17T11:55:55Z,Some(99.81),34171.55,5873
2026-03-17T11:56:55Z,Some(99.81),34209.67,5873
2026-03-17T11:57:55Z,Some(99.81),34070.98,5873
2026-03-17T11:58:55Z,Some(99.81),34067,5873
2026-03-17T11:59:55Z,Some(99.81),34103.61,5873
2026-03-17T12:00:55Z,Some(99.81),33977.33,5873
2026-03-17T12:01:55Z,Some(99.81),33940.96,5873
2026-03-17T12:02:55Z,Some(99.81),33891.270000000004,5873
2026-03-17T12:03:55Z,Some(99.81),33891.270000000004,5873
2026-03-17T12:04:55Z,Some(99.81),33484.67999999999,6055
2026-03-17T12:05:55Z,Some(99.81),33825.28999999999,6055
2026-03-17T12:06:55Z,Some(99.81),33786.42,6055
2026-03-17T12:07:55Z,Some(99.81),33511.04000000001,6055
2026-03-17T12:08:55Z,Some(99.81),33742.88,6055
2026-03-17T12:09:55Z,Some(99.81),33490.02,6055
2026-03-17T12:10:55Z,Some(99.81),33462.47,6055
2026-03-17T12:11:55Z,Some(99.81),33710.2,6055
2026-03-17T12:12:55Z,Some(99.81),33703.28,6055
2026-03-17T12:13:55Z,Some(99.81),33617.35,6055
2026-03-17T12:14:55Z,Some(99.81),33474.979999999996,6201
2026-03-17T12:15:55Z,Some(99.81),33460.14,6201
2026-03-17T12:16:55Z,Some(99.81),33264.56,6201
2026-03-17T12:17:55Z,Some(99.81),33237.100000000006,6201
2026-03-17T12:18:55Z,Some(99.81),33268.92,6201
2026-03-17T12:19:55Z,Some(99.81),33386.2,6201
2026-03-17T12:20:55Z,Some(99.81),33371.29,6201
2026-03-17T12:21:55Z,Some(99.81),33133.340000000004,6201
2026-03-17T12:22:55Z,Some(99.81),33364.83,6201
2026-03-17T12:23:55Z,Some(99.81),33371.200000000004,6201
2026-03-17T12:24:55Z,Some(99.81),33314.76,6319
2026-03-17T12:25:55Z,Some(99.81),33108.5,6319
2026-03-17T12:26:55Z,Some(99.81),33101.69,6319
2026-03-17T12:27:55Z,Some(99.81),33218.86,6319
2026-03-17T12:28:55Z,Some(99.81),33020.55,6319
2026-03-17T12:29:55Z,Some(99.81),32881.479999999996,6319
2026-03-17T12:30:55Z,Some(99.81),33002.65,6319
2026-03-17T12:31:55Z,Some(99.81),32984.74,6319
2026-03-17T12:32:55Z,Some(99.81),32978.049999999996,6319
2026-03-17T12:33:55Z,Some(99.81),32978.049999999996,6319
2026-03-17T12:34:55Z,Some(99.81),32655.11,6413
2026-03-17T12:35:55Z,Some(99.81),32710.86,6413
2026-03-17T12:36:55Z,Some(99.81),32688.22,6413
2026-03-17T12:37:55Z,Some(99.81),32808.14,6413
2026-03-17T12:38:55Z,Some(99.81),32836.31,6413
2026-03-17T12:39:55Z,Some(99.81),32815.84,6413
2026-03-17T12:40:55Z,Some(99.81),32844.149999999994,6413
2026-03-17T12:41:55Z,Some(99.81),32840.42999999999,6413
2026-03-17T12:42:55Z,Some(99.81),32996.560000000005,6413
2026-03-17T12:43:55Z,Some(99.81),32996.560000000005,6413
2026-03-17T12:44:55Z,Some(99.81),32878.59,6478
2026-03-17T12:45:55Z,Some(99.81),32882.04,6478
2026-03-17T12:46:55Z,Some(99.81),32846.15999999999,6478
2026-03-17T12:47:55Z,Some(99.81),32570.91,6478
2026-03-17T12:48:55Z,Some(99.81),32529.32,6478
2026-03-17T12:49:55Z,Some(99.81),32316.539999999997,6478
2026-03-17T12:50:55Z,Some(99.81),32390.21,6478
2026-03-17T12:51:55Z,Some(99.81),32312.480000000003,6478
2026-03-17T12:52:55Z,Some(99.81),32331.839999999997,6478
2026-03-17T12:53:55Z,Some(99.81),32296.969999999998,6478
2026-03-17T12:54:55Z,Some(99.81),32149.500000000007,6593
2026-03-17T12:55:55Z,Some(99.81),32115.000000000004,6593
2026-03-17T12:56:55Z,Some(99.81),32047.83,6593
2026-03-17T12:57:55Z,Some(99.81),32024.5,6593
2026-03-17T12:58:55Z,Some(99.81),31874.479999999996,6593
2026-03-17T12:59:55Z,Some(99.81),31852.559999999998,6593
2026-03-17T13:00:55Z,Some(99.81),31883.239999999998,6593
2026-03-17T13:01:55Z,Some(99.81),31900.33,6593
2026-03-17T13:02:55Z,Some(99.81),31942.14,6593
2026-03-17T13:03:55Z,Some(99.81),31908.379999999997,6593
2026-03-17T13:04:55Z,Some(99.81),31842.339999999997,6679
2026-03-17T13:05:55Z,Some(99.81),31825.070000000003,6679
2026-03-17T13:06:55Z,Some(99.81),31815.71,6679
2026-03-17T13:07:55Z,Some(99.81),31978.63,6679
2026-03-17T13:08:55Z,Some(99.81),31974.920000000002,6679
2026-03-17T13:09:55Z,Some(99.81),31984.260000000002,6679
2026-03-17T13:10:55Z,Some(99.81),31979.23,6679
2026-03-17T13:11:55Z,Some(99.81),32314.33,6679
2026-03-17T13:12:55Z,Some(99.81),32317.45,6679
2026-03-17T13:13:55Z,Some(99.81),32317.45,6679
2026-03-17T13:14:55Z,Some(99.81),32368.34,6764
2026-03-17T13:15:55Z,Some(99.81),32142.36,6764
2026-03-17T13:16:55Z,Some(99.81),32142.239999999994,6764
2026-03-17T13:17:55Z,Some(99.81),32072.750000000004,6764
2026-03-17T13:18:55Z,Some(99.81),32083.21,6764
2026-03-17T13:19:55Z,Some(99.81),32102.920000000002,6764
2026-03-17T13:20:55Z,Some(99.81),32102.04,6764
2026-03-17T13:21:55Z,Some(99.81),32387.329999999998,6764
2026-03-17T13:22:55Z,Some(99.81),32384.93,6764
2026-03-17T13:23:55Z,Some(99.81),32384.93,6764
2026-03-17T13:24:55Z,Some(99.81),31958.97,6816
2026-03-17T13:25:55Z,Some(99.81),31845.34,6816
2026-03-17T13:26:55Z,Some(99.81),31721.55,6816
2026-03-17T13:27:55Z,Some(99.81),31708.5,6816
2026-03-17T13:28:55Z,Some(99.81),31680.23,6816
2026-03-17T13:29:55Z,Some(99.81),31688.339999999997,6816
2026-03-17T13:30:55Z,Some(99.81),32022.21,6816
2026-03-17T13:31:55Z,Some(99.81),32102.869999999995,6816
2026-03-17T13:32:55Z,Some(99.81),33308.18,6816
2026-03-17T13:33:55Z,Some(99.81),33359.009999999995,6816
2026-03-17T13:34:55Z,Some(99.81),33296.53,6877
2026-03-17T13:35:55Z,Some(99.81),33355.009999999995,6877
2026-03-17T13:36:55Z,Some(99.81),33531.149999999994,6877
2026-03-17T13:37:55Z,Some(99.81),33579.44,6877
2026-03-17T13:38:55Z,Some(99.81),33466.51,6877
2026-03-17T13:39:55Z,Some(99.81),33538.3,6877
2026-03-17T13:40:55Z,Some(99.81),33559.590000000004,6877
2026-03-17T13:41:55Z,Some(99.81),33768.91,6877
2026-03-17T13:42:55Z,Some(99.81),33803.03,6877
2026-03-17T13:43:55Z,Some(99.81),33706.67,6877
2026-03-17T13:44:55Z,Some(99.81),33750.8,6944
2026-03-17T13:45:55Z,Some(99.81),33633.59,6944
2026-03-17T13:46:55Z,Some(99.81),33687.21000000001,6944
2026-03-17T13:47:55Z,Some(99.81),33798.509999999995,6944
2026-03-17T13:48:55Z,Some(99.81),33857.97,6944
2026-03-17T13:49:55Z,Some(99.81),33915.43000000001,6944
2026-03-17T13:50:55Z,Some(99.81),34219.90000000001,6944
2026-03-17T13:51:55Z,Some(99.81),34266.020000000004,6944
2026-03-17T13:52:55Z,Some(99.81),34067.04000000001,6944
2026-03-17T13:53:55Z,Some(99.81),34067.04000000001,6944
2026-03-17T13:54:55Z,Some(99.81),34881.47,7003
2026-03-17T13:55:55Z,Some(99.81),34991.630000000005,7003
2026-03-17T13:56:55Z,Some(99.81),35341.36,7003
2026-03-17T13:57:55Z,Some(99.81),35849.12,7003
2026-03-17T13:58:55Z,Some(99.81),35943.57,7003
2026-03-17T13:59:55Z,Some(99.81),35781.9,7003
2026-03-17T14:00:55Z,Some(99.81),35875.29,7003
2026-03-17T14:01:55Z,Some(99.81),36100.85,7003
2026-03-17T14:02:55Z,Some(99.81),36195.11,7003
2026-03-17T14:03:55Z,Some(99.81),36195.11,7003
2026-03-17T14:04:55Z,Some(99.81),36232.06999999999,7106
2026-03-17T14:05:55Z,Some(99.81),36323.06,7106
2026-03-17T14:06:55Z,Some(99.81),36473.259999999995,7106
2026-03-17T14:07:55Z,Some(99.81),36557.54,7106
2026-03-17T14:08:55Z,Some(99.81),36596.130000000005,7106
2026-03-17T14:09:55Z,Some(99.81),36554.770000000004,7106
2026-03-17T14:10:55Z,Some(99.81),36641.25,7106
2026-03-17T14:11:55Z,Some(99.81),36927.24,7106
2026-03-17T14:12:55Z,Some(99.81),37009.69,7106
2026-03-17T14:13:55Z,Some(99.81),37009.69,7106
2026-03-17T14:14:55Z,Some(99.81),36627.04,7215
2026-03-17T14:15:55Z,Some(99.81),36627.04,7215