2026-02-27T11:54:05Z,None,0,1025
2026-02-27T11:55:05Z,Some(99.86),50062.56,1026
2026-02-27T11:56:05Z,Some(99.86),46440.57,1026
2026-02-27T11:57:05Z,Some(99.86),45945.049999999996,1026
2026-02-27T11:58:05Z,Some(99.86),45243.25,1026
2026-02-27T11:59:05Z,Some(99.86),45331.280000000006,1026
2026-02-27T12:00:05Z,Some(99.86),45297.37,1026
2026-02-27T12:01:05Z,Some(99.86),45895.43,1026
2026-02-27T12:02:05Z,Some(99.86),46475.53,1026
2026-02-27T12:03:05Z,Some(99.86),46336.87,1026
2026-02-27T12:04:05Z,Some(99.86),45889.630000000005,1026
2026-02-27T12:05:05Z,Some(99.86),46082.42,4662
2026-02-27T12:06:05Z,Some(99.86),46160.869999999995,4662
2026-02-27T12:07:05Z,Some(99.86),46579.17,4662
2026-02-27T12:08:05Z,Some(99.86),46766.66,4662
2026-02-27T12:09:05Z,Some(99.86),46771.439999999995,4662
2026-02-27T12:10:05Z,Some(99.86),47375.280000000006,4662
2026-02-27T12:11:05Z,Some(99.86),47407.67999999999,4662
2026-02-27T12:12:05Z,Some(99.86),47665.09,4662
2026-02-27T12:13:05Z,Some(99.86),47552.439999999995,4662
2026-02-27T12:14:05Z,Some(99.86),47552.439999999995,4662
2026-02-27T12:15:05Z,Some(99.86),48061.71,5079
2026-02-27T12:16:05Z,Some(99.86),48117.47,5079
2026-02-27T12:17:05Z,Some(99.86),48211.399999999994,5079
2026-02-27T12:18:05Z,Some(99.86),48177.78,5079
2026-02-27T12:19:05Z,Some(99.86),48050.020000000004,5079
2026-02-27T12:20:05Z,Some(99.86),48370.25,5079
2026-02-27T12:21:05Z,Some(99.86),48216.689999999995,5079
2026-02-27T12:22:05Z,Some(99.86),48159.3,5079
2026-02-27T12:23:05Z,Some(99.86),48372.020000000004,5079
2026-02-27T12:24:05Z,Some(99.86),48372.020000000004,5079
2026-02-27T12:25:05Z,Some(99.86),48605.63,5418
2026-02-27T12:26:05Z,Some(99.86),48681.77,5418
2026-02-27T12:27:05Z,Some(99.86),48833.56,5418
2026-02-27T12:28:05Z,Some(99.86),48906.25,5418
2026-02-27T12:29:05Z,Some(99.86),48853.07,5418
2026-02-27T12:30:05Z,Some(99.86),49081.310000000005,5418
2026-02-27T12:31:05Z,Some(99.86),48911.659999999996,5418
2026-02-27T12:32:05Z,Some(99.86),49373.13999999999,5418
2026-02-27T12:33:05Z,Some(99.86),49348.48,5418
2026-02-27T12:34:05Z,Some(99.86),49445.770000000004,5418
2026-02-27T12:35:05Z,Some(99.86),49413.3,5661
2026-02-27T12:36:05Z,Some(99.86),49418.5,5661
2026-02-27T12:37:05Z,Some(99.86),49652.58000000001,5661
2026-02-27T12:38:05Z,Some(99.86),49752.59,5661
2026-02-27T12:39:05Z,Some(99.86),49737.54,5661
2026-02-27T12:40:05Z,Some(99.86),49687.09,5661
2026-02-27T12:41:05Z,Some(99.86),50003.990000000005,5661
2026-02-27T12:42:05Z,Some(99.86),49932.3,5661
2026-02-27T12:43:05Z,Some(99.86),49995.29000000001,5661
2026-02-27T12:44:05Z,Some(99.86),49995.29000000001,5661
2026-02-27T12:45:05Z,Some(99.86),50203.03,5870
2026-02-27T12:46:05Z,Some(99.86),50297.799999999996,5870
2026-02-27T12:47:05Z,Some(99.86),50378.25,5870
2026-02-27T12:48:05Z,Some(99.86),50345.2,5870
2026-02-27T12:49:05Z,Some(99.86),50199.82,5870
2026-02-27T12:50:05Z,Some(99.86),50296.72,5870
2026-02-27T12:51:05Z,Some(99.86),50376.24,5870
2026-02-27T12:52:05Z,Some(99.86),50513.70000000001,5870
2026-02-27T12:53:05Z,Some(99.86),50588.21,5870
2026-02-27T12:54:05Z,Some(99.86),50588.21,5870
2026-02-27T12:55:05Z,Some(99.86),50637.54,6019
2026-02-27T12:56:05Z,Some(99.86),50648.07,6019
2026-02-27T12:57:05Z,Some(99.86),50771.509999999995,6019
2026-02-27T12:58:05Z,Some(99.86),50808.22000000001,6019
2026-02-27T12:59:05Z,Some(99.86),50790.009999999995,6019
2026-02-27T13:00:05Z,Some(99.86),50687.47000000001,6019
2026-02-27T13:01:05Z,Some(99.86),50717.49,6019
2026-02-27T13:02:05Z,Some(99.86),50768.729999999996,6019
2026-02-27T13:03:05Z,Some(99.86),51069.1,6019
2026-02-27T13:04:05Z,Some(99.86),51099.659999999996,6019
2026-02-27T13:05:05Z,Some(99.86),50841.31,6093
2026-02-27T13:06:05Z,Some(99.86),50990,6093
2026-02-27T13:07:05Z,Some(99.86),51020.08,6093
2026-02-27T13:08:05Z,Some(99.86),50998.78,6093
2026-02-27T13:09:05Z,Some(99.86),50865.62,6093
2026-02-27T13:10:05Z,Some(99.86),50889.15000000001,6093
2026-02-27T13:11:05Z,Some(99.86),51041.22,6093
2026-02-27T13:12:05Z,Some(99.86),51063.32000000001,6093
2026-02-27T13:13:05Z,Some(99.86),50874.229999999996,6093
2026-02-27T13:14:05Z,Some(99.86),51135,6093
2026-02-27T13:15:05Z,Some(99.86),51153.829999999994,6185
2026-02-27T13:16:05Z,Some(99.86),51347.670000000006,6185
2026-02-27T13:17:05Z,Some(99.86),51362.57000000001,6185
2026-02-27T13:18:05Z,Some(99.86),51471.92,6185
2026-02-27T13:19:05Z,Some(99.86),51064.229999999996,6185
2026-02-27T13:20:05Z,Some(99.86),51088.23000000001,6185
2026-02-27T13:21:05Z,Some(99.86),51513,6185
2026-02-27T13:22:05Z,Some(99.86),51532.990000000005,6185
2026-02-27T13:23:05Z,Some(99.86),51198.38,6185
2026-02-27T13:24:05Z,Some(99.86),51198.38,6185
2026-02-27T13:25:05Z,Some(99.86),51359.329999999994,6237
2026-02-27T13:26:05Z,Some(99.86),51525.16,6237
2026-02-27T13:27:05Z,Some(99.86),51544.32,6237
2026-02-27T13:28:05Z,Some(99.86),51267.13,6237
2026-02-27T13:29:05Z,Some(99.86),51282.17,6237
2026-02-27T13:30:05Z,Some(99.86),51514.44,6237
2026-02-27T13:31:05Z,Some(99.86),51506.23,6237
2026-02-27T13:32:05Z,Some(99.86),51522.52999999999,6237
2026-02-27T13:33:05Z,Some(99.86),51164.73,6237
2026-02-27T13:34:05Z,Some(99.86),51164.73,6237
2026-02-27T13:35:05Z,Some(99.86),51637.829999999994,6349
2026-02-27T13:36:05Z,Some(99.86),51645.9,6349
2026-02-27T13:37:05Z,Some(99.86),51278.45,6349
2026-02-27T13:38:05Z,Some(99.86),51289.98,6349
2026-02-27T13:39:05Z,Some(99.86),51592.89,6349
2026-02-27T13:40:05Z,Some(99.86),51913.619999999995,6349
2026-02-27T13:41:05Z,Some(99.86),51833.89999999999,6349
2026-02-27T13:42:05Z,Some(99.86),51573.32,6349
2026-02-27T13:43:05Z,Some(99.86),51592.270000000004,6349
2026-02-27T13:44:05Z,Some(99.86),51592.270000000004,6349
2026-02-27T13:45:05Z,Some(99.86),51956.10999999999,6471
2026-02-27T13:46:05Z,Some(99.86),51654.060000000005,6471
2026-02-27T13:47:05Z,Some(99.86),51679.27,6471
2026-02-27T13:48:05Z,Some(99.86),51780.43000000001,6471
2026-02-27T13:49:05Z,Some(99.86),51802.37000000001,6471
2026-02-27T13:50:05Z,Some(99.86),51835.450000000004,6471
2026-02-27T13:51:05Z,Some(99.86),51860.29,6471
2026-02-27T13:52:05Z,Some(99.86),51909.74,6471
2026-02-27T13:53:05Z,Some(99.86),51931.46,6471
2026-02-27T13:54:05Z,Some(99.86),51947.39,6471
2026-02-27T13:55:05Z,Some(99.86),51974.43000000001,6517
2026-02-27T13:56:05Z,Some(99.86),52141.450000000004,6517
2026-02-27T13:57:05Z,Some(99.86),52167.770000000004,6517
2026-02-27T13:58:05Z,Some(99.86),51663.57000000001,6517
2026-02-27T13:59:05Z,Some(99.86),51691.14,6517
2026-02-27T14:00:05Z,Some(99.86),52142.270000000004,6517
2026-02-27T14:01:05Z,Some(99.86),52161.28,6517
2026-02-27T14:02:05Z,Some(99.86),52085.97,6517
2026-02-27T14:03:05Z,Some(99.86),52111.649999999994,6517
2026-02-27T14:04:05Z,Some(99.86),52111.649999999994,6517
2026-02-27T14:05:05Z,Some(99.86),52232.17999999999,6559
2026-02-27T14:06:05Z,Some(99.86),52210.79,6559
2026-02-27T14:07:05Z,Some(99.86),52232.76,6559
2026-02-27T14:08:05Z,Some(99.86),52453.96000000001,6559
2026-02-27T14:09:05Z,Some(99.86),52575.25000000001,6559
2026-02-27T14:10:05Z,Some(99.86),52597.600000000006,6559
2026-02-27T14:11:05Z,Some(99.86),52521.53,6559
2026-02-27T14:12:05Z,Some(99.86),52542.44,6559
2026-02-27T14:13:05Z,Some(99.86),52404.520000000004,6559
2026-02-27T14:14:05Z,Some(99.86),52427.25000000001,6559
2026-02-27T14:15:05Z,Some(99.86),52248.950000000004,6615
2026-02-27T14:16:05Z,Some(99.86),52271.03,6615
2026-02-27T14:17:05Z,Some(99.86),52544.65,6615
2026-02-27T14:18:05Z,Some(99.86),52569.44,6615
2026-02-27T14:19:05Z,Some(99.86),52607.97,6615
2026-02-27T14:20:05Z,Some(99.86),52634.4,6615
2026-02-27T14:21:05Z,Some(99.86),52653.14,6615
2026-02-27T14:22:05Z,Some(99.86),52688.59,6615
2026-02-27T14:23:05Z,Some(99.86),52714.95000000001,6615
2026-02-27T14:24:05Z,Some(99.86),52714.95000000001,6615
2026-02-27T14:25:05Z,Some(99.86),52544.69,6661
2026-02-27T14:26:05Z,Some(99.86),52759.689999999995,6661
2026-02-27T14:27:05Z,Some(99.86),52784.84,6661
2026-02-27T14:28:05Z,Some(99.86),52659.41,6661
2026-02-27T14:29:05Z,Some(99.86),52680.48,6661
2026-02-27T14:30:05Z,Some(99.86),52881.670000000006,6661
2026-02-27T14:31:05Z,Some(99.86),52742.82,6661
2026-02-27T14:32:05Z,Some(99.86),52762.88,6661
2026-02-27T14:33:05Z,Some(99.86),52914.369999999995,6661
2026-02-27T14:34:05Z,Some(99.86),52914.369999999995,6661
2026-02-27T14:35:05Z,Some(99.86),53084.85,6706
2026-02-27T14:36:05Z,Some(99.86),53102.91,6706
2026-02-27T14:37:05Z,Some(99.86),52934.009999999995,6706
2026-02-27T14:38:05Z,Some(99.86),52955.68,6706
2026-02-27T14:39:05Z,Some(99.86),52975.659999999996,6706
2026-02-27T14:40:05Z,Some(99.86),52837.369999999995,6706
2026-02-27T14:41:05Z,Some(99.86),52857.590000000004,6706
2026-02-27T14:42:05Z,Some(99.86),52684.64,6706
2026-02-27T14:43:05Z,Some(99.86),52705.79,6706
2026-02-27T14:44:05Z,Some(99.86),52705.79,6706
2026-02-27T14:45:05Z,Some(99.86),52845.030000000006,6743
2026-02-27T14:46:05Z,Some(99.86),52865.4,6743
2026-02-27T14:47:05Z,Some(99.86),53211.15999999999,6743
2026-02-27T14:48:05Z,Some(99.86),53226.68000000001,6743
2026-02-27T14:49:05Z,Some(99.86),53125.020000000004,6743
2026-02-27T14:50:05Z,Some(99.86),53144.75,6743
2026-02-27T14:51:05Z,Some(99.86),53163.19,6743
2026-02-27T14:52:05Z,Some(99.86),53327.46000000001,6743
2026-02-27T14:53:05Z,Some(99.86),53344.83,6743
2026-02-27T14:54:05Z,Some(99.86),53344.83,6743
2026-02-27T14:55:05Z,Some(99.86),53245.38999999999,6763
2026-02-27T14:56:05Z,Some(99.86),53245.38999999999,6763