2026-03-13T11:02:24Z,Some(99.81),51204.189999999995,1020
2026-03-13T11:03:24Z,Some(99.81),48463.35,1020
2026-03-13T11:04:24Z,Some(99.81),49146.13,1020
2026-03-13T11:05:24Z,Some(99.81),48648.18,1020
2026-03-13T11:06:24Z,Some(99.81),49144.17,1020
2026-03-13T11:07:24Z,Some(99.81),49510.38,1020
2026-03-13T11:08:24Z,Some(99.81),49553.76,1020
2026-03-13T11:09:24Z,Some(99.81),49282.590000000004,1020
2026-03-13T11:10:24Z,Some(99.81),49216.09999999999,1020
2026-03-13T11:11:24Z,Some(99.81),49216.09999999999,1020
2026-03-13T11:12:24Z,Some(99.81),49549.71000000001,4592
2026-03-13T11:13:24Z,Some(99.81),49324.15,4592
2026-03-13T11:14:24Z,Some(99.81),49336.340000000004,4592
2026-03-13T11:15:24Z,Some(99.81),48985.03,4592
2026-03-13T11:16:24Z,Some(99.81),48936.93,4592
2026-03-13T11:17:24Z,Some(99.81),48794.149999999994,4592
2026-03-13T11:18:24Z,Some(99.81),49006.31,4592
2026-03-13T11:19:24Z,Some(99.81),49032.990000000005,4592
2026-03-13T11:20:24Z,Some(99.81),48614.45999999999,4592
2026-03-13T11:21:24Z,Some(99.81),48925.55,4592
2026-03-13T11:22:24Z,Some(99.81),48778.689999999995,5031
2026-03-13T11:23:24Z,Some(99.81),47671.67999999999,5031
2026-03-13T11:24:24Z,Some(99.81),47494.42,5031
2026-03-13T11:25:24Z,Some(99.81),47115.51,5031
2026-03-13T11:26:24Z,Some(99.81),47313.259999999995,5031
2026-03-13T11:27:24Z,Some(99.81),47207.42,5031
2026-03-13T11:28:24Z,Some(99.81),47166.28,5031
2026-03-13T11:29:24Z,Some(99.81),47149.25,5031
2026-03-13T11:30:24Z,Some(99.81),47416.45999999999,5031
2026-03-13T11:31:24Z,Some(99.81),47416.45999999999,5031
2026-03-13T11:32:24Z,Some(99.81),47577.009999999995,5289
2026-03-13T11:33:24Z,Some(99.81),47410.130000000005,5289
2026-03-13T11:34:24Z,Some(99.81),47280.99,5289
2026-03-13T11:35:24Z,Some(99.81),47355.03,5289
2026-03-13T11:36:24Z,Some(99.81),47368.39,5289
2026-03-13T11:37:24Z,Some(99.81),47462.51,5289
2026-03-13T11:38:24Z,Some(99.81),47928.64,5289
2026-03-13T11:39:24Z,Some(99.81),47848.12,5289
2026-03-13T11:40:24Z,Some(99.81),47900.21000000001,5289
2026-03-13T11:41:24Z,Some(99.81),47900.21000000001,5289
2026-03-13T11:42:24Z,Some(99.81),48309.44000000002,5454
2026-03-13T11:43:24Z,Some(99.81),48135.77,5454
2026-03-13T11:44:24Z,Some(99.81),48238.73,5454
2026-03-13T11:45:24Z,Some(99.81),48306.01999999999,5454
2026-03-13T11:46:24Z,Some(99.81),48175.17,5454
2026-03-13T11:47:24Z,Some(99.81),48312.979999999996,5454
2026-03-13T11:48:24Z,Some(99.81),48217.28,5454
2026-03-13T11:49:24Z,Some(99.81),48335.72,5454
2026-03-13T11:50:24Z,Some(99.81),48391.64,5454
2026-03-13T11:51:24Z,Some(99.81),48601.4,5454
2026-03-13T11:52:24Z,Some(99.81),48469.100000000006,5579
2026-03-13T11:53:24Z,Some(99.81),48601.240000000005,5579
2026-03-13T11:54:25Z,Some(99.81),48666.17,5579
2026-03-13T11:55:24Z,Some(99.81),48758.74,5579
2026-03-13T11:56:24Z,Some(99.81),48587.13999999999,5579
2026-03-13T11:57:24Z,Some(99.81),48931.950000000004,5579
2026-03-13T11:58:24Z,Some(99.81),48981.52,5579
2026-03-13T11:59:24Z,Some(99.81),49034.14,5579
2026-03-13T12:00:24Z,Some(99.81),49132.08,5579
2026-03-13T12:01:24Z,Some(99.81),49132.08,5579
2026-03-13T12:02:24Z,Some(99.81),49041.65,5714
2026-03-13T12:03:24Z,Some(99.81),48883.66000000001,5714
2026-03-13T12:04:24Z,Some(99.81),49190.86,5714
2026-03-13T12:05:24Z,Some(99.81),49233.25,5714
2026-03-13T12:06:24Z,Some(99.81),49212.7,5714
2026-03-13T12:07:24Z,Some(99.81),49162.97,5714
2026-03-13T12:08:24Z,Some(99.81),49211.479999999996,5714
2026-03-13T12:09:24Z,Some(99.81),49259.75,5714
2026-03-13T12:10:24Z,Some(99.81),49099.170000000006,5714
2026-03-13T12:11:24Z,Some(99.81),49125.600000000006,5714
2026-03-13T12:12:24Z,Some(99.81),49256.37,5864
2026-03-13T12:13:24Z,Some(99.81),49365.840000000004,5864
2026-03-13T12:14:24Z,Some(99.81),49387.95999999999,5864
2026-03-13T12:15:24Z,Some(99.81),49214.869999999995,5864
2026-03-13T12:16:24Z,Some(99.81),49245.17999999999,5864
2026-03-13T12:17:24Z,Some(99.81),49278.43,5864
2026-03-13T12:18:24Z,Some(99.81),49526.159999999996,5864
2026-03-13T12:19:24Z,Some(99.81),49563.649999999994,5864
2026-03-13T12:20:24Z,Some(99.81),49381.44,5864
2026-03-13T12:21:24Z,Some(99.81),49388.270000000004,5864
2026-03-13T12:22:24Z,Some(99.81),49413.93000000001,5993
2026-03-13T12:23:24Z,Some(99.81),49706.240000000005,5993
2026-03-13T12:24:24Z,Some(99.81),49848.31999999999,5993
2026-03-13T12:25:24Z,Some(99.81),49916.1,5993
2026-03-13T12:26:24Z,Some(99.81),49782.67,5993
2026-03-13T12:27:24Z,Some(99.81),49810.74,5993
2026-03-13T12:28:24Z,Some(99.81),49562.25,5993
2026-03-13T12:29:24Z,Some(99.81),49583.5,5993
2026-03-13T12:30:24Z,Some(99.81),49903.42,5993
2026-03-13T12:31:24Z,Some(99.81),49903.42,5993
2026-03-13T12:32:24Z,Some(99.81),50029.97,6065
2026-03-13T12:33:24Z,Some(99.81),49858.77,6065
2026-03-13T12:34:24Z,Some(99.81),49895.75,6065
2026-03-13T12:35:24Z,Some(99.81),49803.53,6065
2026-03-13T12:36:24Z,Some(99.81),49870.75000000001,6065
2026-03-13T12:37:24Z,Some(99.81),49949.380000000005,6065
2026-03-13T12:38:24Z,Some(99.81),50206.3,6065
2026-03-13T12:39:24Z,Some(99.81),50233.71,6065
2026-03-13T12:40:24Z,Some(99.81),50149.71,6065
2026-03-13T12:41:24Z,Some(99.81),50149.71,6065
2026-03-13T12:42:24Z,Some(99.81),50123.409999999996,6177
2026-03-13T12:43:24Z,Some(99.81),50138.340000000004,6177
2026-03-13T12:44:24Z,Some(99.81),50216.47,6177
2026-03-13T12:45:24Z,Some(99.81),50231.729999999996,6177
2026-03-13T12:46:24Z,Some(99.81),50047.9,6177
2026-03-13T12:47:24Z,Some(99.81),50106.99999999999,6177
2026-03-13T12:48:24Z,Some(99.81),49940.25,6177
2026-03-13T12:49:24Z,Some(99.81),49866.70999999999,6177
2026-03-13T12:50:24Z,Some(99.81),49886.67,6177
2026-03-13T12:51:24Z,Some(99.81),49886.67,6177
2026-03-13T12:52:24Z,Some(99.81),50254.69,6280
2026-03-13T12:53:24Z,Some(99.81),50033.62,6280
2026-03-13T12:54:24Z,Some(99.81),50054.67,6280
2026-03-13T12:55:24Z,Some(99.81),50383.99,6280
2026-03-13T12:56:24Z,Some(99.81),50410.259999999995,6280
2026-03-13T12:57:24Z,Some(99.81),50377.53999999999,6280
2026-03-13T12:58:24Z,Some(99.81),50398.619999999995,6280
2026-03-13T12:59:24Z,Some(99.81),50139.68,6280
2026-03-13T13:00:24Z,Some(99.81),50156.23,6280
2026-03-13T13:01:24Z,Some(99.81),50156.23,6280
2026-03-13T13:02:24Z,Some(99.81),50403.61,6322
2026-03-13T13:03:24Z,Some(99.81),50368.670000000006,6322
2026-03-13T13:04:24Z,Some(99.81),50376.670000000006,6322
2026-03-13T13:05:24Z,Some(99.81),50358.95999999999,6322
2026-03-13T13:06:24Z,Some(99.81),50351.85,6322
2026-03-13T13:07:24Z,Some(99.81),50262.60999999999,6322
2026-03-13T13:08:24Z,Some(99.81),50272.979999999996,6322
2026-03-13T13:09:24Z,Some(99.81),50282.850000000006,6322
2026-03-13T13:10:24Z,Some(99.81),50293.630000000005,6322
2026-03-13T13:11:24Z,Some(99.81),50293.630000000005,6322
2026-03-13T13:12:24Z,Some(99.81),50471.10999999999,6388
2026-03-13T13:13:24Z,Some(99.81),50316.05,6388
2026-03-13T13:14:24Z,Some(99.81),50324.43000000001,6388
2026-03-13T13:15:24Z,Some(99.81),50524.21000000001,6388
2026-03-13T13:16:24Z,Some(99.81),50574.34000000001,6388
2026-03-13T13:17:24Z,Some(99.81),50592.200000000004,6388
2026-03-13T13:18:24Z,Some(99.81),50449.52999999999,6388
2026-03-13T13:19:24Z,Some(99.81),50467.64000000001,6388
2026-03-13T13:20:24Z,Some(99.81),50591.96,6388
2026-03-13T13:21:24Z,Some(99.81),50608.40000000001,6388
2026-03-13T13:22:24Z,Some(99.81),50299.9,6431
2026-03-13T13:23:24Z,Some(99.81),50316.81999999999,6431
2026-03-13T13:24:24Z,Some(99.81),50463.469999999994,6431
2026-03-13T13:25:24Z,Some(99.81),50477.96,6431
2026-03-13T13:26:24Z,Some(99.81),50687.71,6431
2026-03-13T13:27:24Z,Some(99.81),50701.85,6431
2026-03-13T13:28:24Z,Some(99.81),50704.49,6431
2026-03-13T13:29:24Z,Some(99.81),50596.759999999995,6431
2026-03-13T13:30:24Z,Some(99.81),50610.72,6431
2026-03-13T13:31:24Z,Some(99.81),50639.549999999996,6431
2026-03-13T13:32:24Z,Some(99.81),50650.6,6463
2026-03-13T13:33:24Z,Some(99.81),50670.76,6463
2026-03-13T13:34:24Z,Some(99.81),50685.04,6463
2026-03-13T13:35:24Z,Some(99.81),51024.79,6463
2026-03-13T13:36:24Z,Some(99.81),51038.59,6463
2026-03-13T13:37:24Z,Some(99.81),50565.87,6463
2026-03-13T13:38:24Z,Some(99.81),50579.73,6463
2026-03-13T13:39:24Z,Some(99.81),50593.030000000006,6463
2026-03-13T13:40:24Z,Some(99.81),50738.64000000001,6463
2026-03-13T13:41:24Z,Some(99.81),50738.64000000001,6463
2026-03-13T13:42:24Z,Some(99.81),50553.63,6512
2026-03-13T13:43:24Z,Some(99.81),50564.100000000006,6512
2026-03-13T13:44:24Z,Some(99.81),50930.579999999994,6512
2026-03-13T13:45:24Z,Some(99.81),50943.94,6512
2026-03-13T13:46:24Z,Some(99.81),50954.28999999999,6512
2026-03-13T13:47:24Z,Some(99.81),50798.72,6512
2026-03-13T13:48:24Z,Some(99.81),50816.9,6512
2026-03-13T13:49:24Z,Some(99.81),50714.12999999999,6512
2026-03-13T13:50:24Z,Some(99.81),50723.98999999999,6512
2026-03-13T13:51:24Z,Some(99.81),50723.98999999999,6512
2026-03-13T13:52:24Z,Some(99.81),51256.770000000004,6564
2026-03-13T13:53:24Z,Some(99.81),51268.42,6564
2026-03-13T13:54:24Z,Some(99.81),51097.92,6564
2026-03-13T13:55:24Z,Some(99.81),51120.4,6564
2026-03-13T13:56:24Z,Some(99.81),51071.32,6564
2026-03-13T13:57:24Z,Some(99.81),51084.79,6564
2026-03-13T13:58:24Z,Some(99.81),51097.45,6564
2026-03-13T13:59:24Z,Some(99.81),51245.35999999999,6564
2026-03-13T14:00:24Z,Some(99.81),51256.98,6564
2026-03-13T14:01:24Z,Some(99.81),50824.89000000001,6564
2026-03-13T14:02:24Z,Some(99.81),50825.66,6596
2026-03-13T14:03:24Z,Some(99.81),50825.66,6596