2026-03-29T06:32:26Z,Some(99.66),26839.440000000002,726
2026-03-29T06:33:26Z,Some(99.48),28364.15,726
2026-03-29T06:34:26Z,Some(99.48),32720.3,726
2026-03-29T06:35:26Z,Some(99.48),36906.729999999996,726
2026-03-29T06:36:26Z,Some(99.48),39191.41,726
2026-03-29T06:37:26Z,Some(99.48),40743.86,726
2026-03-29T06:38:26Z,Some(99.48),42726.05,726
2026-03-29T06:39:26Z,Some(99.48),43527.229999999996,726
2026-03-29T06:40:26Z,Some(99.48),44546.83,726
2026-03-29T06:41:26Z,Some(99.48),44546.83,726
2026-03-29T06:42:26Z,Some(99.48),45306.59,2501
2026-03-29T06:43:26Z,Some(99.48),44904.939999999995,2501
2026-03-29T06:44:26Z,Some(99.48),44885.56,2501
2026-03-29T06:45:26Z,Some(99.48),44689.77,2501
2026-03-29T06:46:26Z,Some(99.48),44331.08,2501
2026-03-29T06:47:26Z,Some(99.48),44916.36,2501
2026-03-29T06:48:26Z,Some(99.48),44464.42,2501
2026-03-29T06:49:26Z,Some(99.48),44797.83,2501
2026-03-29T06:50:26Z,Some(99.48),44810.990000000005,2501
2026-03-29T06:51:26Z,Some(99.48),44810.990000000005,2501
2026-03-29T06:52:26Z,Some(99.48),44104.52,2628
2026-03-29T06:53:26Z,Some(99.48),44580.43,2628
2026-03-29T06:54:26Z,Some(99.48),44361.95,2628
2026-03-29T06:55:26Z,Some(99.48),44149.020000000004,2628
2026-03-29T06:56:26Z,Some(99.48),44430.29,2628
2026-03-29T06:57:26Z,Some(99.48),44003.5,2628
2026-03-29T06:58:26Z,Some(99.48),44342.01,2628
2026-03-29T06:59:26Z,Some(99.48),43955.81,2628
2026-03-29T07:00:26Z,Some(99.48),44461.04,2628
2026-03-29T07:01:26Z,Some(99.48),44461.04,2628
2026-03-29T07:02:26Z,Some(99.48),43875.24,2685
2026-03-29T07:03:26Z,Some(99.48),44334.4,2685
2026-03-29T07:04:26Z,Some(99.48),44635.44,2685
2026-03-29T07:05:26Z,Some(99.48),44541.240000000005,2685
2026-03-29T07:06:26Z,Some(99.48),44729.84,2685
2026-03-29T07:07:26Z,Some(99.48),44884.369999999995,2685
2026-03-29T07:08:26Z,Some(99.48),45013.41,2685
2026-03-29T07:09:26Z,Some(99.48),45228.28,2685
2026-03-29T07:10:26Z,Some(99.48),44973.060000000005,2685
2026-03-29T07:11:26Z,Some(99.48),44973.060000000005,2685
2026-03-29T07:12:26Z,Some(99.48),44879.15,2728
2026-03-29T07:13:26Z,Some(99.48),44560.88,2728
2026-03-29T07:14:26Z,Some(99.48),44695.18,2728
2026-03-29T07:15:26Z,Some(99.48),44753.35,2728
2026-03-29T07:16:26Z,Some(99.48),45274.77,2728
2026-03-29T07:17:26Z,Some(99.48),44227.1,2728
2026-03-29T07:18:26Z,Some(99.48),45186.87,2728
2026-03-29T07:19:26Z,Some(99.48),44920.11,2728
2026-03-29T07:20:26Z,Some(99.48),44955.3,2728
2026-03-29T07:21:26Z,Some(99.48),44955.3,2728
2026-03-29T07:22:26Z,Some(99.48),44676.08,2756
2026-03-29T07:23:26Z,Some(99.48),44775.72,2756
2026-03-29T07:24:26Z,Some(99.48),44955.8,2756
2026-03-29T07:25:26Z,Some(99.48),44962.340000000004,2756
2026-03-29T07:26:26Z,Some(99.48),44835.43,2756
2026-03-29T07:27:26Z,Some(99.48),44879.12,2756
2026-03-29T07:28:26Z,Some(99.48),44895.92,2756
2026-03-29T07:29:26Z,Some(99.48),44939.95,2756
2026-03-29T07:30:26Z,Some(99.48),45056.57000000001,2756
2026-03-29T07:31:26Z,Some(99.48),44756.149999999994,2756
2026-03-29T07:32:26Z,Some(99.48),44750.32000000001,2786
2026-03-29T07:33:26Z,Some(99.48),44862.47,2786
2026-03-29T07:34:26Z,Some(99.48),44631.829999999994,2786
2026-03-29T07:35:26Z,Some(99.48),44638.11,2786
2026-03-29T07:36:26Z,Some(99.48),44610.68,2786
2026-03-29T07:37:26Z,Some(99.48),44643.76,2786
2026-03-29T07:38:26Z,Some(99.48),44654.950000000004,2786
2026-03-29T07:39:26Z,Some(99.48),44840.090000000004,2786
2026-03-29T07:40:26Z,Some(99.48),44287.719999999994,2786
2026-03-29T07:41:26Z,Some(99.48),44287.719999999994,2786
2026-03-29T07:42:26Z,Some(99.48),44552.4,2802
2026-03-29T07:43:26Z,Some(99.48),44800.28,2802
2026-03-29T07:44:26Z,Some(99.48),44822.43000000001,2802
2026-03-29T07:45:26Z,Some(99.48),44840.59,2802
2026-03-29T07:46:26Z,Some(99.48),45542.060000000005,2802
2026-03-29T07:47:26Z,Some(99.48),45550.79000000001,2802
2026-03-29T07:48:26Z,Some(99.48),44537.31,2802
2026-03-29T07:49:26Z,Some(99.48),45772.56,2802
2026-03-29T07:50:26Z,Some(99.48),45701.5,2802
2026-03-29T07:51:26Z,Some(99.48),45701.5,2802
2026-03-29T07:52:26Z,Some(99.48),44678.780000000006,2820
2026-03-29T07:53:26Z,Some(99.48),44959.75000000001,2820
2026-03-29T07:54:26Z,Some(99.48),44642.35,2820
2026-03-29T07:55:26Z,Some(99.48),44649.579999999994,2820
2026-03-29T07:56:26Z,Some(99.48),44914.31,2820
2026-03-29T07:57:26Z,Some(99.48),44924.77,2820
2026-03-29T07:58:26Z,Some(99.48),45072.19,2820
2026-03-29T07:59:26Z,Some(99.48),44278.86,2820
2026-03-29T08:00:26Z,Some(99.48),44358.200000000004,2820
2026-03-29T08:01:26Z,Some(99.48),45117.380000000005,2820
2026-03-29T08:02:26Z,Some(99.48),45122.07,2833
2026-03-29T08:03:26Z,Some(99.48),45175.97,2833
2026-03-29T08:04:26Z,Some(99.48),45195.5,2833
2026-03-29T08:05:26Z,Some(99.48),44869.49,2833
2026-03-29T08:06:26Z,Some(99.48),44850.99,2833
2026-03-29T08:07:26Z,Some(99.48),44870.299999999996,2833
2026-03-29T08:08:26Z,Some(99.48),45244.479999999996,2833
2026-03-29T08:09:26Z,Some(99.48),45265.49,2833
2026-03-29T08:10:26Z,Some(99.48),44927.049999999996,2833
2026-03-29T08:11:26Z,Some(99.48),44927.049999999996,2833
2026-03-29T08:12:26Z,Some(99.48),45281.53999999999,2843
2026-03-29T08:13:26Z,Some(99.48),45290.409999999996,2843
2026-03-29T08:14:26Z,Some(99.48),44962.28,2843
2026-03-29T08:15:26Z,Some(99.48),45552.5,2843
2026-03-29T08:16:26Z,Some(99.48),45219.29,2843
2026-03-29T08:17:26Z,Some(99.48),45227.54,2843
2026-03-29T08:18:26Z,Some(99.48),45235.159999999996,2843
2026-03-29T08:19:26Z,Some(99.48),45370.950000000004,2843
2026-03-29T08:20:26Z,Some(99.48),45375.7,2843
2026-03-29T08:21:26Z,Some(99.48),45375.7,2843
2026-03-29T08:22:26Z,Some(99.48),45251,2850
2026-03-29T08:23:26Z,Some(99.48),44782.83,2850
2026-03-29T08:24:26Z,Some(99.48),44791.740000000005,2850
2026-03-29T08:25:26Z,Some(99.48),45731.92,2850
2026-03-29T08:26:26Z,Some(99.48),45747.490000000005,2850
2026-03-29T08:27:26Z,Some(99.48),45047.61,2850
2026-03-29T08:28:26Z,Some(99.48),45047.05,2850
2026-03-29T08:29:26Z,Some(99.48),44661.420000000006,2850
2026-03-29T08:30:26Z,Some(99.48),44670.729999999996,2850
2026-03-29T08:31:26Z,Some(99.48),44670.729999999996,2850
2026-03-29T08:32:26Z,Some(99.48),44751.98,2863
2026-03-29T08:33:26Z,Some(99.48),44801.2,2863
2026-03-29T08:34:26Z,Some(99.48),44808.5,2863
2026-03-29T08:35:26Z,Some(99.48),46153.29,2863
2026-03-29T08:36:26Z,Some(99.48),46165.520000000004,2863
2026-03-29T08:37:26Z,Some(99.48),44805.950000000004,2863
2026-03-29T08:38:26Z,Some(99.48),44805.27999999999,2863
2026-03-29T08:39:26Z,Some(99.48),44749,2863
2026-03-29T08:40:26Z,Some(99.48),44751.44,2863
2026-03-29T08:41:26Z,Some(99.48),44751.44,2863
2026-03-29T08:42:26Z,Some(99.48),44886.100000000006,2873
2026-03-29T08:43:26Z,Some(99.48),44647.7,2873
2026-03-29T08:44:26Z,Some(99.48),44660.28,2873
2026-03-29T08:45:26Z,Some(99.48),45091.89,2873
2026-03-29T08:46:26Z,Some(99.48),45104.72,2873
2026-03-29T08:47:26Z,Some(99.48),45422.48,2873
2026-03-29T08:48:26Z,Some(99.48),45364.99999999999,2873
2026-03-29T08:49:26Z,Some(99.48),45371.31999999999,2873
2026-03-29T08:50:26Z,Some(99.48),44851.350000000006,2873
2026-03-29T08:51:26Z,Some(99.48),44860.560000000005,2873
2026-03-29T08:52:26Z,Some(99.48),44564.5,2881
2026-03-29T08:53:26Z,Some(99.48),44563.35,2881
2026-03-29T08:54:26Z,Some(99.48),44702.310000000005,2881
2026-03-29T08:55:26Z,Some(99.48),44710.13,2881
2026-03-29T08:56:26Z,Some(99.48),45124.450000000004,2881
2026-03-29T08:57:26Z,Some(99.48),45123.52,2881
2026-03-29T08:58:26Z,Some(99.48),44845.37,2881
2026-03-29T08:59:26Z,Some(99.48),44853.52,2881
2026-03-29T09:00:26Z,Some(99.48),45285.51,2881
2026-03-29T09:01:26Z,Some(99.48),45285.51,2881
2026-03-29T09:02:26Z,Some(99.48),45727.67,2884
2026-03-29T09:03:26Z,Some(99.48),45814.990000000005,2884
2026-03-29T09:04:26Z,Some(99.48),45817.240000000005,2884
2026-03-29T09:05:26Z,Some(99.48),45413.46,2884
2026-03-29T09:06:26Z,Some(99.48),45421.08,2884
2026-03-29T09:07:26Z,Some(99.48),45219.9,2884
2026-03-29T09:08:26Z,Some(99.48),45225.600000000006,2884
2026-03-29T09:09:26Z,Some(99.48),45232.59,2884
2026-03-29T09:10:26Z,Some(99.48),45232.96,2884
2026-03-29T09:11:26Z,Some(99.48),45232.96,2884
2026-03-29T09:12:26Z,Some(99.48),45408.619999999995,2888
2026-03-29T09:13:26Z,Some(99.48),45411.4,2888
2026-03-29T09:14:26Z,Some(99.48),45877.86000000001,2888
2026-03-29T09:15:26Z,Some(99.48),45882.619999999995,2888
2026-03-29T09:16:26Z,Some(99.48),45660.509999999995,2888
2026-03-29T09:17:26Z,Some(99.48),45330.12,2888
2026-03-29T09:18:26Z,Some(99.48),45330.03,2888
2026-03-29T09:19:26Z,Some(99.48),45349.439999999995,2888
2026-03-29T09:20:26Z,Some(99.48),45353.93,2888
2026-03-29T09:21:26Z,Some(99.48),45344.94000000001,2888
2026-03-29T09:22:26Z,Some(99.48),45352.079999999994,2892
2026-03-29T09:23:26Z,Some(99.48),45355.46,2892
2026-03-29T09:24:26Z,Some(99.48),44939.020000000004,2892
2026-03-29T09:25:26Z,Some(99.48),44940.37,2892
2026-03-29T09:26:26Z,Some(99.48),44819.55,2892
2026-03-29T09:27:26Z,Some(99.48),44816.53,2892
2026-03-29T09:28:26Z,Some(99.48),44965.42,2892
2026-03-29T09:29:26Z,Some(99.48),45295.869999999995,2892
2026-03-29T09:30:26Z,Some(99.48),45299.83,2892
2026-03-29T09:31:26Z,Some(99.48),45240.79,2892
2026-03-29T09:32:26Z,Some(99.48),45240.79,2898