2026-03-11T19:28:03Z,Some(99.48),39265.04,259
2026-03-11T19:29:03Z,Some(99.48),37156.92,259
2026-03-11T19:30:03Z,Some(99.48),39522.25,259
2026-03-11T19:31:03Z,Some(99.48),42119.36,259
2026-03-11T19:32:03Z,Some(99.48),43450.57,259
2026-03-11T19:33:03Z,Some(99.48),45495.31,259
2026-03-11T19:34:03Z,Some(99.48),47119.54,259
2026-03-11T19:35:03Z,Some(99.48),47950.91,259
2026-03-11T19:36:03Z,Some(99.48),48698.3,259
2026-03-11T19:37:03Z,Some(99.48),48698.3,259
2026-03-11T19:38:03Z,Some(99.48),48340.06,2054
2026-03-11T19:39:03Z,Some(99.48),48252.61,2054
2026-03-11T19:40:03Z,Some(99.48),47684.600000000006,2054
2026-03-11T19:41:03Z,Some(99.48),47968.58,2054
2026-03-11T19:42:03Z,Some(99.48),47980.79,2054
2026-03-11T19:43:03Z,Some(99.48),47608.079999999994,2054
2026-03-11T19:44:03Z,Some(99.48),47725.5,2054
2026-03-11T19:45:03Z,Some(99.48),47590.83,2054
2026-03-11T19:46:03Z,Some(99.48),47209.83,2054
2026-03-11T19:47:03Z,Some(99.48),47199.060000000005,2054
2026-03-11T19:48:03Z,Some(99.48),46761.26,2208
2026-03-11T19:49:03Z,Some(99.48),46654.3,2208
2026-03-11T19:50:03Z,Some(99.48),45689.560000000005,2208
2026-03-11T19:51:03Z,Some(99.48),46152.090000000004,2208
2026-03-11T19:52:03Z,Some(99.48),45489.98,2208
2026-03-11T19:53:03Z,Some(99.48),45871.26,2208
2026-03-11T19:54:03Z,Some(99.48),45281.28999999999,2208
2026-03-11T19:55:03Z,Some(99.48),45409.94,2208
2026-03-11T19:56:03Z,Some(99.48),45505.399999999994,2208
2026-03-11T19:57:03Z,Some(99.48),45505.399999999994,2208
2026-03-11T19:58:03Z,Some(99.48),45195.780000000006,2253
2026-03-11T19:59:03Z,Some(99.48),45237.19,2253
2026-03-11T20:00:03Z,Some(99.48),45571.799999999996,2253
2026-03-11T20:01:03Z,Some(99.48),44899.05999999999,2253
2026-03-11T20:02:03Z,Some(99.48),45357.73000000001,2253
2026-03-11T20:03:03Z,Some(99.48),45282.36,2253
2026-03-11T20:04:03Z,Some(99.48),45093.36,2253
2026-03-11T20:05:03Z,Some(99.48),44806.13999999999,2253
2026-03-11T20:06:03Z,Some(99.48),45470.82,2253
2026-03-11T20:07:03Z,Some(99.48),45470.82,2253
2026-03-11T20:08:03Z,Some(99.48),45336.34,2300
2026-03-11T20:09:03Z,Some(99.48),45052.42,2300
2026-03-11T20:10:03Z,Some(99.48),45410.22,2300
2026-03-11T20:11:03Z,Some(99.48),45376.78,2300
2026-03-11T20:12:03Z,Some(99.48),45141.03,2300
2026-03-11T20:13:03Z,Some(99.48),45681.97,2300
2026-03-11T20:14:03Z,Some(99.48),45287.88,2300
2026-03-11T20:15:03Z,Some(99.48),44932.06999999999,2300
2026-03-11T20:16:03Z,Some(99.48),44918.28,2300
2026-03-11T20:17:03Z,Some(99.48),44918.28,2300
2026-03-11T20:18:03Z,Some(99.48),45352.77,2333
2026-03-11T20:19:03Z,Some(99.48),44962.1,2333
2026-03-11T20:20:03Z,Some(99.48),44598.93,2333
2026-03-11T20:21:03Z,Some(99.48),44649.96,2333
2026-03-11T20:22:03Z,Some(99.48),45061.29,2333
2026-03-11T20:23:03Z,Some(99.48),44723.979999999996,2333
2026-03-11T20:24:03Z,Some(99.48),44710.76,2333
2026-03-11T20:25:03Z,Some(99.48),45099.75,2333
2026-03-11T20:26:03Z,Some(99.48),44889.71,2333
2026-03-11T20:27:03Z,Some(99.48),44884.95,2333
2026-03-11T20:28:03Z,Some(99.48),44775.100000000006,2361
2026-03-11T20:29:03Z,Some(99.48),44856.45,2361
2026-03-11T20:30:03Z,Some(99.48),44507.72,2361
2026-03-11T20:31:03Z,Some(99.48),44491.81,2361
2026-03-11T20:32:03Z,Some(99.48),44398.04,2361
2026-03-11T20:33:03Z,Some(99.48),44590.57,2361
2026-03-11T20:34:03Z,Some(99.48),44582.68,2361
2026-03-11T20:35:03Z,Some(99.48),44462.57,2361
2026-03-11T20:36:03Z,Some(99.48),44739.64,2361
2026-03-11T20:37:03Z,Some(99.48),44739.64,2361
2026-03-11T20:38:03Z,Some(99.48),44561.48,2374
2026-03-11T20:39:03Z,Some(99.48),44340.49,2374
2026-03-11T20:40:03Z,Some(99.48),44303.299999999996,2374
2026-03-11T20:41:03Z,Some(99.48),44179.299999999996,2374
2026-03-11T20:42:03Z,Some(99.48),43885.969999999994,2374
2026-03-11T20:43:03Z,Some(99.48),43885.090000000004,2374
2026-03-11T20:44:03Z,Some(99.48),44544.340000000004,2374
2026-03-11T20:45:03Z,Some(99.48),44062.240000000005,2374
2026-03-11T20:46:03Z,Some(99.48),44029.229999999996,2374
2026-03-11T20:47:03Z,Some(99.48),44029.229999999996,2374
2026-03-11T20:48:03Z,Some(99.48),44415.670000000006,2386
2026-03-11T20:49:03Z,Some(99.48),44202.66,2386
2026-03-11T20:50:03Z,Some(99.48),44078.3,2386
2026-03-11T20:51:03Z,Some(99.48),44079.130000000005,2386
2026-03-11T20:52:03Z,Some(99.48),43766.4,2386
2026-03-11T20:53:03Z,Some(99.48),43792.1,2386
2026-03-11T20:54:03Z,Some(99.48),44110.439999999995,2386
2026-03-11T20:55:03Z,Some(99.48),44305.99,2386
2026-03-11T20:56:03Z,Some(99.48),44305.240000000005,2386
2026-03-11T20:57:03Z,Some(99.48),44305.240000000005,2386
2026-03-11T20:58:03Z,Some(99.48),44118.060000000005,2397
2026-03-11T20:59:03Z,Some(99.48),43979.13,2397
2026-03-11T21:00:03Z,Some(99.48),43980.77,2397
2026-03-11T21:01:03Z,Some(99.48),44457.06,2397
2026-03-11T21:02:03Z,Some(99.48),44388.87,2397
2026-03-11T21:03:03Z,Some(99.48),44391.49,2397
2026-03-11T21:04:03Z,Some(99.48),43861.229999999996,2397
2026-03-11T21:05:03Z,Some(99.48),43858.77,2397
2026-03-11T21:06:03Z,Some(99.48),44153.25,2397
2026-03-11T21:07:03Z,Some(99.48),44153.25,2397
2026-03-11T21:08:03Z,Some(99.48),44299.67,2407
2026-03-11T21:09:03Z,Some(99.48),44295.07,2407
2026-03-11T21:10:03Z,Some(99.48),44189.64,2407
2026-03-11T21:11:03Z,Some(99.48),43730.72,2407
2026-03-11T21:12:03Z,Some(99.48),43591.329999999994,2407
2026-03-11T21:13:03Z,Some(99.48),43898.39,2407
2026-03-11T21:14:03Z,Some(99.48),43898.89,2407
2026-03-11T21:15:03Z,Some(99.48),44106.06,2407
2026-03-11T21:16:03Z,Some(99.48),44098.86,2407
2026-03-11T21:17:03Z,Some(99.48),43941.7,2407
2026-03-11T21:18:03Z,Some(99.48),43944.4,2423
2026-03-11T21:19:03Z,Some(99.48),43357.34,2423
2026-03-11T21:20:03Z,Some(99.48),43362.13,2423
2026-03-11T21:21:03Z,Some(99.48),44027.04000000001,2423
2026-03-11T21:22:03Z,Some(99.48),44022.28,2423
2026-03-11T21:23:03Z,Some(99.48),44254.020000000004,2423
2026-03-11T21:24:03Z,Some(99.48),44247.18,2423
2026-03-11T21:25:03Z,Some(99.48),43998.41,2423
2026-03-11T21:26:03Z,Some(99.48),44004.53,2423
2026-03-11T21:27:03Z,Some(99.48),44004.53,2423
2026-03-11T21:28:03Z,Some(99.48),43837.22,2434
2026-03-11T21:29:03Z,Some(99.48),43835.39,2434
2026-03-11T21:30:03Z,Some(99.48),43833.74,2434
2026-03-11T21:31:03Z,Some(99.48),44408.93,2434
2026-03-11T21:32:03Z,Some(99.48),44414.17,2434
2026-03-11T21:33:03Z,Some(99.48),43601.149999999994,2434
2026-03-11T21:34:03Z,Some(99.48),43595.49,2434
2026-03-11T21:35:03Z,Some(99.48),43260.87,2434
2026-03-11T21:36:03Z,Some(99.48),43262.45,2434
2026-03-11T21:37:03Z,Some(99.48),43262.45,2434
2026-03-11T21:38:03Z,Some(99.48),43232.19,2440
2026-03-11T21:39:03Z,Some(99.48),44228.53999999999,2440
2026-03-11T21:40:03Z,Some(99.48),44224.270000000004,2440
2026-03-11T21:41:03Z,Some(99.48),43552.09,2440
2026-03-11T21:42:03Z,Some(99.48),43556.869999999995,2440
2026-03-11T21:43:03Z,Some(99.48),44039.4,2440
2026-03-11T21:44:03Z,Some(99.48),44246.89,2440
2026-03-11T21:45:03Z,Some(99.48),44256.83,2440
2026-03-11T21:46:03Z,Some(99.48),43850.2,2440
2026-03-11T21:47:03Z,Some(99.48),43850.2,2440
2026-03-11T21:48:03Z,Some(99.48),43643.19,2443
2026-03-11T21:49:03Z,Some(99.48),43644.509999999995,2443
2026-03-11T21:50:03Z,Some(99.48),44040.34,2443
2026-03-11T21:51:03Z,Some(99.48),44031.840000000004,2443
2026-03-11T21:52:03Z,Some(99.48),43846.23,2443
2026-03-11T21:53:03Z,Some(99.48),43851.17,2443
2026-03-11T21:54:03Z,Some(99.48),43510.74,2443
2026-03-11T21:55:03Z,Some(99.48),43508.44,2443
2026-03-11T21:56:03Z,Some(99.48),43852.05,2443
2026-03-11T21:57:03Z,Some(99.48),44177.14,2443
2026-03-11T21:58:03Z,Some(99.48),44187.57,2450
2026-03-11T21:59:03Z,Some(99.48),43852.350000000006,2450
2026-03-11T22:00:03Z,Some(99.48),43855.420000000006,2450
2026-03-11T22:01:03Z,Some(99.48),43487,2450
2026-03-11T22:02:03Z,Some(99.48),43487.31,2450
2026-03-11T22:03:03Z,Some(99.48),43834.37,2450
2026-03-11T22:04:03Z,Some(99.48),43839.06,2450
2026-03-11T22:05:03Z,Some(99.48),43842.45,2450
2026-03-11T22:06:03Z,Some(99.48),43567.96,2450
2026-03-11T22:07:03Z,Some(99.48),43567.96,2450
2026-03-11T22:08:03Z,Some(99.48),43602.21,2454
2026-03-11T22:09:03Z,Some(99.48),43599.96,2454
2026-03-11T22:10:03Z,Some(99.48),43881.24,2454
2026-03-11T22:11:03Z,Some(99.48),43884.32000000001,2454
2026-03-11T22:12:03Z,Some(99.48),43805.17,2454
2026-03-11T22:13:03Z,Some(99.48),43943.58,2454
2026-03-11T22:14:03Z,Some(99.48),43945.79,2454
2026-03-11T22:15:03Z,Some(99.48),43486.29,2454
2026-03-11T22:16:03Z,Some(99.48),43485.920000000006,2454
2026-03-11T22:17:03Z,Some(99.48),44000.57,2454
2026-03-11T22:18:03Z,Some(99.48),44005.45,2463
2026-03-11T22:19:03Z,Some(99.48),44008.02,2463
2026-03-11T22:20:03Z,Some(99.48),43629.34,2463
2026-03-11T22:21:03Z,Some(99.48),43634.95,2463
2026-03-11T22:22:03Z,Some(99.48),43760.11,2463
2026-03-11T22:23:03Z,Some(99.48),43764.700000000004,2463
2026-03-11T22:24:03Z,Some(99.48),43552.66,2463
2026-03-11T22:25:03Z,Some(99.48),43624.950000000004,2463
2026-03-11T22:26:03Z,Some(99.48),43630.72,2463
2026-03-11T22:27:03Z,Some(99.48),44533.85,2463
2026-03-11T22:28:03Z,Some(99.48),44533.85,2471