2026-02-22T13:15:26Z,Some(99.86),83697.19,1578
2026-02-22T13:16:26Z,Some(99.86),72396.91,1578
2026-02-22T13:17:26Z,Some(99.86),64827.58000000001,1578
2026-02-22T13:18:26Z,Some(99.86),62534.52,1578
2026-02-22T13:19:26Z,Some(99.86),61576.259999999995,1578
2026-02-22T13:20:26Z,Some(99.86),59061.50000000001,1578
2026-02-22T13:21:26Z,Some(99.86),56524.759999999995,1578
2026-02-22T13:22:26Z,Some(99.86),54793.55,1578
2026-02-22T13:23:26Z,Some(99.86),53522.86,1578
2026-02-22T13:24:26Z,Some(99.86),53522.86,1578
2026-02-22T13:25:26Z,Some(99.86),53308.76,6128
2026-02-22T13:26:26Z,Some(99.86),52704.8,6128
2026-02-22T13:27:26Z,Some(99.86),52511.22,6128
2026-02-22T13:28:26Z,Some(99.86),52380.95,6128
2026-02-22T13:29:26Z,Some(99.86),52378.45,6128
2026-02-22T13:30:26Z,Some(99.86),52043.40999999999,6128
2026-02-22T13:31:26Z,Some(99.86),52004.17000000001,6128
2026-02-22T13:32:26Z,Some(99.86),51926.780000000006,6128
2026-02-22T13:33:26Z,Some(99.86),51625.07,6128
2026-02-22T13:34:26Z,Some(99.86),51625.07,6128
2026-02-22T13:35:26Z,Some(99.86),51766.86,6586
2026-02-22T13:36:26Z,Some(99.86),51521.020000000004,6586
2026-02-22T13:37:26Z,Some(99.86),51216.71,6586
2026-02-22T13:38:26Z,Some(99.86),51329.17,6586
2026-02-22T13:39:26Z,Some(99.86),51397.35,6586
2026-02-22T13:40:26Z,Some(99.86),51652.47,6586
2026-02-22T13:41:26Z,Some(99.86),52011.59,6586
2026-02-22T13:42:26Z,Some(99.86),52095.86,6586
2026-02-22T13:43:26Z,Some(99.86),52252.91,6586
2026-02-22T13:44:26Z,Some(99.86),52252.91,6586
2026-02-22T13:45:26Z,Some(99.86),52903.149999999994,6995
2026-02-22T13:46:26Z,Some(99.86),53417.39,6995
2026-02-22T13:47:26Z,Some(99.86),53543.80999999999,6995
2026-02-22T13:48:26Z,Some(99.86),54250.380000000005,6995
2026-02-22T13:49:26Z,Some(99.86),54244.22,6995
2026-02-22T13:50:26Z,Some(99.86),54622.26,6995
2026-02-22T13:51:26Z,Some(99.86),54922.380000000005,6995
2026-02-22T13:52:26Z,Some(99.86),55280.45,6995
2026-02-22T13:53:26Z,Some(99.86),55761.07,6995
2026-02-22T13:54:26Z,Some(99.86),56189.740000000005,6995
2026-02-22T13:55:26Z,Some(99.86),56567.49,7204
2026-02-22T13:56:26Z,Some(99.86),56808.1,7204
2026-02-22T13:57:26Z,Some(99.86),57176.75,7204
2026-02-22T13:58:26Z,Some(99.86),57567.88,7204
2026-02-22T13:59:26Z,Some(99.86),57799.07000000001,7204
2026-02-22T14:00:26Z,Some(99.86),58016.93,7204
2026-02-22T14:01:26Z,Some(99.86),58659.06,7204
2026-02-22T14:02:26Z,Some(99.86),58809.840000000004,7204
2026-02-22T14:03:26Z,Some(99.86),59135.54000000001,7204
2026-02-22T14:04:26Z,Some(99.86),59395.69,7204
2026-02-22T14:05:26Z,Some(99.86),59615.36,7296
2026-02-22T14:06:26Z,Some(99.86),59816.05,7296
2026-02-22T14:07:26Z,Some(99.86),60137.59999999999,7296
2026-02-22T14:08:26Z,Some(99.86),60610.270000000004,7296
2026-02-22T14:09:26Z,Some(99.86),61044.75,7296
2026-02-22T14:10:26Z,Some(99.86),61381.28999999999,7296
2026-02-22T14:11:26Z,Some(99.86),61683.15,7296
2026-02-22T14:12:26Z,Some(99.86),61995.450000000004,7296
2026-02-22T14:13:26Z,Some(99.86),62209.549999999996,7296
2026-02-22T14:14:26Z,Some(99.86),62209.549999999996,7296
2026-02-22T14:15:26Z,Some(99.86),62568.729999999996,7375
2026-02-22T14:16:26Z,Some(99.86),63095.71,7375
2026-02-22T14:17:26Z,Some(99.86),63237.19,7375
2026-02-22T14:18:26Z,Some(99.86),63505.409999999996,7375
2026-02-22T14:19:26Z,Some(99.86),63901.08,7375
2026-02-22T14:20:26Z,Some(99.86),63815.229999999996,7375
2026-02-22T14:21:26Z,Some(99.86),64057.77,7375
2026-02-22T14:22:26Z,Some(99.86),64421.43,7375
2026-02-22T14:23:26Z,Some(99.86),64717.53999999999,7375
2026-02-22T14:24:26Z,Some(99.86),64923.95,7375
2026-02-22T14:25:26Z,Some(99.86),64974.670000000006,7512
2026-02-22T14:26:26Z,Some(99.86),65257.25999999999,7512
2026-02-22T14:27:26Z,Some(99.86),65421,7512
2026-02-22T14:28:26Z,Some(99.86),65511.939999999995,7512
2026-02-22T14:29:26Z,Some(99.86),65501.409999999996,7512
2026-02-22T14:30:26Z,Some(99.86),65660.66,7512
2026-02-22T14:31:26Z,Some(99.86),65915,7512
2026-02-22T14:32:26Z,Some(99.86),66059.17,7512
2026-02-22T14:33:26Z,Some(99.86),66251.06999999999,7512
2026-02-22T14:34:26Z,Some(99.86),66251.06999999999,7512
2026-02-22T14:35:26Z,Some(99.86),66107.08,7694
2026-02-22T14:36:26Z,Some(99.86),66806.13,7694
2026-02-22T14:37:26Z,Some(99.86),66932.27,7694
2026-02-22T14:38:26Z,Some(99.86),66907.92,7694
2026-02-22T14:39:26Z,Some(99.86),67301.41,7694
2026-02-22T14:40:26Z,Some(99.86),67458.17,7694
2026-02-22T14:41:26Z,Some(99.86),67312.18000000001,7694
2026-02-22T14:42:26Z,Some(99.86),67394.95,7694
2026-02-22T14:43:26Z,Some(99.86),67309.38,7694
2026-02-22T14:44:26Z,Some(99.86),67621.48999999999,7694
2026-02-22T14:45:26Z,Some(99.86),67744.05,7943
2026-02-22T14:46:26Z,Some(99.86),67981.56999999999,7943
2026-02-22T14:47:26Z,Some(99.86),68111.9,7943
2026-02-22T14:48:26Z,Some(99.86),67953.12999999999,7943
2026-02-22T14:49:26Z,Some(99.86),68054.86000000002,7943
2026-02-22T14:50:26Z,Some(99.86),68392.06999999999,7943
2026-02-22T14:51:26Z,Some(99.86),68245.65999999999,7943
2026-02-22T14:52:26Z,Some(99.86),68362.37,7943
2026-02-22T14:53:26Z,Some(99.86),68355.07999999999,7943
2026-02-22T14:54:26Z,Some(99.86),68355.07999999999,7943
2026-02-22T14:55:26Z,Some(99.86),68965.20000000001,8081
2026-02-22T14:56:26Z,Some(99.86),69069.54000000001,8081
2026-02-22T14:57:26Z,Some(99.86),68573.70999999999,8081
2026-02-22T14:58:26Z,Some(99.86),68549.87,8081
2026-02-22T14:59:26Z,Some(99.86),68897.56,8081
2026-02-22T15:00:26Z,Some(99.86),69085.28,8081
2026-02-22T15:01:26Z,Some(99.86),69188.47,8081
2026-02-22T15:02:26Z,Some(99.86),69237.70999999999,8081
2026-02-22T15:03:26Z,Some(99.86),69340.31,8081
2026-02-22T15:04:26Z,Some(99.86),69340.31,8081
2026-02-22T15:05:26Z,Some(99.86),69263.57,8246
2026-02-22T15:06:26Z,Some(99.86),69436.67,8246
2026-02-22T15:07:26Z,Some(99.86),69510.5,8246
2026-02-22T15:08:26Z,Some(99.86),68927.94,8246
2026-02-22T15:09:26Z,Some(99.86),69006.09,8246
2026-02-22T15:10:26Z,Some(99.86),69597.47,8246
2026-02-22T15:11:26Z,Some(99.86),69668.71,8246
2026-02-22T15:12:26Z,Some(99.86),69395.55,8246
2026-02-22T15:13:26Z,Some(99.86),69465.26000000001,8246
2026-02-22T15:14:26Z,Some(99.86),69643.53,8246
2026-02-22T15:15:26Z,Some(99.86),69709.78,8521
2026-02-22T15:16:26Z,Some(99.86),69535.94,8521
2026-02-22T15:17:26Z,Some(99.86),69599.93,8521
2026-02-22T15:18:26Z,Some(99.86),69879.15,8521
2026-02-22T15:19:26Z,Some(99.86),69932.33,8521
2026-02-22T15:20:26Z,Some(99.86),69419.13,8521
2026-02-22T15:21:26Z,Some(99.86),69460.51999999999,8521
2026-02-22T15:22:26Z,Some(99.86),69995.78000000001,8521
2026-02-22T15:23:26Z,Some(99.86),70021.45999999999,8521
2026-02-22T15:24:26Z,Some(99.86),70021.45999999999,8521
2026-02-22T15:25:26Z,Some(99.86),69595.61,8784
2026-02-22T15:26:26Z,Some(99.86),69450.3,8784
2026-02-22T15:27:26Z,Some(99.86),69509.82999999999,8784
2026-02-22T15:28:26Z,Some(99.86),69708.36,8784
2026-02-22T15:29:26Z,Some(99.86),69775.28,8784
2026-02-22T15:30:26Z,Some(99.86),69748.51,8784
2026-02-22T15:31:26Z,Some(99.86),69606.51,8784
2026-02-22T15:32:26Z,Some(99.86),69655,8784
2026-02-22T15:33:26Z,Some(99.86),69967.46,8784
2026-02-22T15:34:26Z,Some(99.86),69967.46,8784
2026-02-22T15:35:26Z,Some(99.86),69914.21,8908
2026-02-22T15:36:26Z,Some(99.86),69980.09,8908
2026-02-22T15:37:26Z,Some(99.86),70108.7,8908
2026-02-22T15:38:26Z,Some(99.86),70173.51000000001,8908
2026-02-22T15:39:26Z,Some(99.86),70190.09,8908
2026-02-22T15:40:26Z,Some(99.86),70255.13,8908
2026-02-22T15:41:26Z,Some(99.86),70283.39,8908
2026-02-22T15:42:26Z,Some(99.86),70271.70999999999,8908
2026-02-22T15:43:26Z,Some(99.86),70307.38999999998,8908
2026-02-22T15:44:26Z,Some(99.86),70307.38999999998,8908
2026-02-22T15:45:26Z,Some(99.86),70068.20999999999,9029
2026-02-22T15:46:26Z,Some(99.86),71145.32,9029
2026-02-22T15:47:26Z,Some(99.86),71193.20000000001,9029
2026-02-22T15:48:26Z,Some(99.86),70696,9029
2026-02-22T15:49:26Z,Some(99.86),70744.29,9029
2026-02-22T15:50:26Z,Some(99.86),70660.51,9029
2026-02-22T15:51:26Z,Some(99.86),70993.34,9029
2026-02-22T15:52:26Z,Some(99.86),71042.17000000001,9029
2026-02-22T15:53:26Z,Some(99.86),70995.94,9029
2026-02-22T15:54:26Z,Some(99.86),70995.94,9029
2026-02-22T15:55:26Z,Some(99.86),70850.67000000001,9091
2026-02-22T15:56:26Z,Some(99.86),70888.52,9091
2026-02-22T15:57:26Z,Some(99.86),70994.72,9091
2026-02-22T15:58:26Z,Some(99.86),71036.09,9091
2026-02-22T15:59:26Z,Some(99.86),71078.91,9091
2026-02-22T16:00:26Z,Some(99.86),70974.57999999999,9091
2026-02-22T16:01:26Z,Some(99.86),71017.15,9091
2026-02-22T16:02:26Z,Some(99.86),71254.57999999999,9091
2026-02-22T16:03:26Z,Some(99.86),71299.95999999999,9091
2026-02-22T16:04:26Z,Some(99.86),71299.95999999999,9091
2026-02-22T16:05:26Z,Some(99.86),71391.54,9183
2026-02-22T16:06:26Z,Some(99.86),71429.53,9183
2026-02-22T16:07:26Z,Some(99.86),71563.01000000001,9183
2026-02-22T16:08:26Z,Some(99.86),71594.75000000001,9183
2026-02-22T16:09:26Z,Some(99.86),71537.82,9183
2026-02-22T16:10:26Z,Some(99.86),71571.13,9183
2026-02-22T16:11:26Z,Some(99.86),71612.47,9183
2026-02-22T16:12:26Z,Some(99.86),71535.67000000001,9183
2026-02-22T16:13:26Z,Some(99.86),71532.19,9183
2026-02-22T16:14:26Z,Some(99.86),71532.19,9183
2026-02-22T16:15:26Z,Some(99.86),71308.36,9317
2026-02-22T16:16:26Z,Some(99.86),71308.36,9317
2026-02-22T16:17:26Z,Some(99.86),71308.36,9317