2026-03-04T15:57:25Z,Some(99.86),88583.1,1589
2026-03-04T15:58:25Z,Some(99.86),78916,1589
2026-03-04T15:59:25Z,Some(99.86),74917.96,1589
2026-03-04T16:00:25Z,Some(99.86),71679.20999999999,1589
2026-03-04T16:01:25Z,Some(99.86),70730.45,1589
2026-03-04T16:02:25Z,Some(99.86),68779.79000000001,1589
2026-03-04T16:03:25Z,Some(99.86),67603.12,1589
2026-03-04T16:04:25Z,Some(99.86),66804.84000000001,1589
2026-03-04T16:05:25Z,Some(99.86),65644.03,1589
2026-03-04T16:06:25Z,Some(99.86),65644.03,1589
2026-03-04T16:07:25Z,Some(99.86),64495.77,6379
2026-03-04T16:08:25Z,Some(99.86),64383.31,6379
2026-03-04T16:09:25Z,Some(99.86),64508.409999999996,6379
2026-03-04T16:10:25Z,Some(99.86),64709.9,6379
2026-03-04T16:11:25Z,Some(99.86),64740.73,6379
2026-03-04T16:12:25Z,Some(99.86),64678.06999999999,6379
2026-03-04T16:13:25Z,Some(99.86),64036.630000000005,6379
2026-03-04T16:14:25Z,Some(99.86),63868.1,6379
2026-03-04T16:15:25Z,Some(99.86),63309.39,6379
2026-03-04T16:16:25Z,Some(99.86),63061.50000000001,6379
2026-03-04T16:17:25Z,Some(99.86),62887,7020
2026-03-04T16:18:25Z,Some(99.86),62961.07000000001,7020
2026-03-04T16:19:25Z,Some(99.86),62410.49,7020
2026-03-04T16:20:25Z,Some(99.86),62814.69999999999,7020
2026-03-04T16:21:25Z,Some(99.86),62230.38,7020
2026-03-04T16:22:25Z,Some(99.86),62223.969999999994,7020
2026-03-04T16:23:25Z,Some(99.86),62069.229999999996,7020
2026-03-04T16:24:25Z,Some(99.86),62001.97,7020
2026-03-04T16:25:25Z,Some(99.86),61824.58000000001,7020
2026-03-04T16:26:25Z,Some(99.86),61824.58000000001,7020
2026-03-04T16:27:25Z,Some(99.86),61545.189999999995,7331
2026-03-04T16:28:25Z,Some(99.86),61452.259999999995,7331
2026-03-04T16:29:25Z,Some(99.86),61800.61,7331
2026-03-04T16:30:25Z,Some(99.86),61821.54999999999,7331
2026-03-04T16:31:25Z,Some(99.86),61608.39,7331
2026-03-04T16:32:25Z,Some(99.86),61604.39,7331
2026-03-04T16:33:25Z,Some(99.86),61834.28999999999,7331
2026-03-04T16:34:25Z,Some(99.86),61598.95,7331
2026-03-04T16:35:25Z,Some(99.86),61837.05,7331
2026-03-04T16:36:25Z,Some(99.86),61837.05,7331
2026-03-04T16:37:25Z,Some(99.86),61702.060000000005,7639
2026-03-04T16:38:25Z,Some(99.86),61764.020000000004,7639
2026-03-04T16:39:25Z,Some(99.86),62078.219999999994,7639
2026-03-04T16:40:25Z,Some(99.86),62256.94,7639
2026-03-04T16:41:25Z,Some(99.86),62243.77,7639
2026-03-04T16:42:25Z,Some(99.86),62435.61999999999,7639
2026-03-04T16:43:25Z,Some(99.86),62796.01,7639
2026-03-04T16:44:25Z,Some(99.86),62971.95,7639
2026-03-04T16:45:25Z,Some(99.86),63195.77999999999,7639
2026-03-04T16:46:25Z,Some(99.86),63286.25,7639
2026-03-04T16:47:25Z,Some(99.86),63658.04000000001,7796
2026-03-04T16:48:25Z,Some(99.86),63779.17,7796
2026-03-04T16:49:25Z,Some(99.86),63997.42,7796
2026-03-04T16:50:25Z,Some(99.86),64134.759999999995,7796
2026-03-04T16:51:25Z,Some(99.86),64435.75,7796
2026-03-04T16:52:25Z,Some(99.86),64629.32,7796
2026-03-04T16:53:25Z,Some(99.86),64846.200000000004,7796
2026-03-04T16:54:25Z,Some(99.86),65139.810000000005,7796
2026-03-04T16:55:25Z,Some(99.86),65608.20999999999,7796
2026-03-04T16:56:25Z,Some(99.86),65608.20999999999,7796
2026-03-04T16:57:25Z,Some(99.86),65580.15,7937
2026-03-04T16:58:25Z,Some(99.86),65819.76,7937
2026-03-04T16:59:25Z,Some(99.86),65936.48999999999,7937
2026-03-04T17:00:25Z,Some(99.86),66111.70999999999,7937
2026-03-04T17:01:25Z,Some(99.86),66239.34,7937
2026-03-04T17:02:25Z,Some(99.86),66332.56999999999,7937
2026-03-04T17:03:25Z,Some(99.86),66500.3,7937
2026-03-04T17:04:25Z,Some(99.86),66586.26000000001,7937
2026-03-04T17:05:25Z,Some(99.86),66687.75,7937
2026-03-04T17:06:25Z,Some(99.86),66687.75,7937
2026-03-04T17:07:25Z,Some(99.86),66974.95000000001,8041
2026-03-04T17:08:25Z,Some(99.86),67364.81,8041
2026-03-04T17:09:25Z,Some(99.86),67536.68,8041
2026-03-04T17:10:25Z,Some(99.86),67723.01000000001,8041
2026-03-04T17:11:25Z,Some(99.86),67693.95000000001,8041
2026-03-04T17:12:25Z,Some(99.86),67850.55000000002,8041
2026-03-04T17:13:25Z,Some(99.86),68148.60999999999,8041
2026-03-04T17:14:25Z,Some(99.86),68295.12,8041
2026-03-04T17:15:25Z,Some(99.86),68805.42,8041
2026-03-04T17:16:25Z,Some(99.86),68422.66,8041
2026-03-04T17:17:25Z,Some(99.86),68566.1,8158
2026-03-04T17:18:25Z,Some(99.86),69061.36,8158
2026-03-04T17:19:25Z,Some(99.86),69058.35,8158
2026-03-04T17:20:25Z,Some(99.86),69113.35999999999,8158
2026-03-04T17:21:25Z,Some(99.86),69047.64000000001,8158
2026-03-04T17:22:25Z,Some(99.86),69162.34,8158
2026-03-04T17:23:25Z,Some(99.86),69134.31,8158
2026-03-04T17:24:25Z,Some(99.86),69260.66,8158
2026-03-04T17:25:25Z,Some(99.86),69435.25,8158
2026-03-04T17:26:25Z,Some(99.86),69435.25,8158
2026-03-04T17:27:25Z,Some(99.86),69771.01999999999,8227
2026-03-04T17:28:25Z,Some(99.86),69326.59,8227
2026-03-04T17:29:25Z,Some(99.86),69420.97,8227
2026-03-04T17:30:25Z,Some(99.86),69572.10999999999,8227
2026-03-04T17:31:25Z,Some(99.86),69886.68000000001,8227
2026-03-04T17:32:25Z,Some(99.86),69906.95999999999,8227
2026-03-04T17:33:25Z,Some(99.86),70235.73999999999,8227
2026-03-04T17:34:25Z,Some(99.86),70312.43,8227
2026-03-04T17:35:25Z,Some(99.86),70119.67,8227
2026-03-04T17:36:25Z,Some(99.86),70119.67,8227
2026-03-04T17:37:25Z,Some(99.86),70040.86,8354
2026-03-04T17:38:25Z,Some(99.86),70113.57999999999,8354
2026-03-04T17:39:25Z,Some(99.86),70358.36,8354
2026-03-04T17:40:25Z,Some(99.86),70376.48999999999,8354
2026-03-04T17:41:25Z,Some(99.86),70433.28,8354
2026-03-04T17:42:25Z,Some(99.86),70143.57,8354
2026-03-04T17:43:25Z,Some(99.86),70272.17,8354
2026-03-04T17:44:25Z,Some(99.86),70286.18,8354
2026-03-04T17:45:25Z,Some(99.86),70311.8,8354
2026-03-04T17:46:25Z,Some(99.86),70629.17,8354
2026-03-04T17:47:25Z,Some(99.86),70694.57999999999,8485
2026-03-04T17:48:25Z,Some(99.86),70557.61,8485
2026-03-04T17:49:25Z,Some(99.86),70631.66,8485
2026-03-04T17:50:25Z,Some(99.86),70780.87999999999,8485
2026-03-04T17:51:25Z,Some(99.86),70868.74000000002,8485
2026-03-04T17:52:25Z,Some(99.86),70815.06000000001,8485
2026-03-04T17:53:25Z,Some(99.86),70867.69999999998,8485
2026-03-04T17:54:25Z,Some(99.86),70878.13,8485
2026-03-04T17:55:25Z,Some(99.86),70953.13999999998,8485
2026-03-04T17:56:25Z,Some(99.86),70953.13999999998,8485
2026-03-04T17:57:25Z,Some(99.86),71499.04,8638
2026-03-04T17:58:25Z,Some(99.86),71250.12,8638
2026-03-04T17:59:25Z,Some(99.86),71309.35999999999,8638
2026-03-04T18:00:25Z,Some(99.86),71643.16,8638
2026-03-04T18:01:25Z,Some(99.86),71706.89,8638
2026-03-04T18:02:25Z,Some(99.86),71146.22,8638
2026-03-04T18:03:25Z,Some(99.86),71192.39,8638
2026-03-04T18:04:25Z,Some(99.86),71666.26,8638
2026-03-04T18:05:25Z,Some(99.86),71649.28000000001,8638
2026-03-04T18:06:25Z,Some(99.86),71728.68000000001,8638
2026-03-04T18:07:25Z,Some(99.86),71739.29,8778
2026-03-04T18:08:25Z,Some(99.86),71725.04,8778
2026-03-04T18:09:25Z,Some(99.86),71778.35,8778
2026-03-04T18:10:25Z,Some(99.86),71710.34999999999,8778
2026-03-04T18:11:25Z,Some(99.86),71656.04,8778
2026-03-04T18:12:25Z,Some(99.86),71721.23,8778
2026-03-04T18:13:25Z,Some(99.86),71794.81999999999,8778
2026-03-04T18:14:25Z,Some(99.86),71844.63,8778
2026-03-04T18:15:25Z,Some(99.86),71616.46,8778
2026-03-04T18:16:25Z,Some(99.86),71659.41,8778
2026-03-04T18:17:25Z,Some(99.86),71879,8857
2026-03-04T18:18:25Z,Some(99.86),71926,8857
2026-03-04T18:19:25Z,Some(99.86),71905.76,8857
2026-03-04T18:20:25Z,Some(99.86),71942.28,8857
2026-03-04T18:21:25Z,Some(99.86),72085.01999999999,8857
2026-03-04T18:22:25Z,Some(99.86),72132.06,8857
2026-03-04T18:23:25Z,Some(99.86),71959.84,8857
2026-03-04T18:24:25Z,Some(99.86),71893.20999999999,8857
2026-03-04T18:25:25Z,Some(99.86),71926.4,8857
2026-03-04T18:26:25Z,Some(99.86),72153.7,8857
2026-03-04T18:27:25Z,Some(99.86),72187.65,8913
2026-03-04T18:28:25Z,Some(99.86),72423.54000000001,8913
2026-03-04T18:29:25Z,Some(99.86),72460.5,8913
2026-03-04T18:30:25Z,Some(99.86),72701.54999999999,8913
2026-03-04T18:31:25Z,Some(99.86),72749.47,8913
2026-03-04T18:32:25Z,Some(99.86),72775.61,8913
2026-03-04T18:33:25Z,Some(99.86),72739.43,8913
2026-03-04T18:34:25Z,Some(99.86),72782.43000000001,8913
2026-03-04T18:35:25Z,Some(99.86),72945.98999999999,8913
2026-03-04T18:36:25Z,Some(99.86),72975.95,8913
2026-03-04T18:37:25Z,Some(99.86),72649.55,9008
2026-03-04T18:38:25Z,Some(99.86),72690.28,9008
2026-03-04T18:39:25Z,Some(99.86),72401.18000000001,9008
2026-03-04T18:40:25Z,Some(99.86),72446.33,9008
2026-03-04T18:41:25Z,Some(99.86),72490.18,9008
2026-03-04T18:42:25Z,Some(99.86),72657.63,9008
2026-03-04T18:43:25Z,Some(99.86),72699.17,9008
2026-03-04T18:44:25Z,Some(99.86),72673.76,9008
2026-03-04T18:45:25Z,Some(99.86),72724.36,9008
2026-03-04T18:46:25Z,Some(99.86),72964.4,9008
2026-03-04T18:47:25Z,Some(99.86),73009.43000000001,9113
2026-03-04T18:48:25Z,Some(99.86),73051.72,9113
2026-03-04T18:49:25Z,Some(99.86),73027.06,9113
2026-03-04T18:50:25Z,Some(99.86),73074.69,9113
2026-03-04T18:51:25Z,Some(99.86),73145.87,9113
2026-03-04T18:52:25Z,Some(99.86),73184.47,9113
2026-03-04T18:53:25Z,Some(99.86),73221.83,9113
2026-03-04T18:54:25Z,Some(99.86),73396.9,9113
2026-03-04T18:55:25Z,Some(99.86),73430.96999999999,9113
2026-03-04T18:56:25Z,Some(99.86),73430.96999999999,9113
2026-03-04T18:57:25Z,Some(99.86),73010.43,9271
2026-03-04T18:58:25Z,Some(99.86),73010.43,9271
2026-03-04T18:59:25Z,Some(99.86),73010.43,9271