2026-03-21T03:53:21Z,Some(99.85),61233.61,2427
2026-03-21T03:54:21Z,Some(99.85),50254.200000000004,2427
2026-03-21T03:55:21Z,Some(99.85),45870.229999999996,2427
2026-03-21T03:56:21Z,Some(99.8),45536.31,2427
2026-03-21T03:57:21Z,Some(99.8),44557.259999999995,2427
2026-03-21T03:58:21Z,Some(99.8),42813.1,2427
2026-03-21T03:59:21Z,Some(99.8),42828.5,2427
2026-03-21T04:00:21Z,Some(99.8),43250.73,2427
2026-03-21T04:01:21Z,Some(99.8),42951.44,2427
2026-03-21T04:02:21Z,Some(99.8),42951.44,2427
2026-03-21T04:03:21Z,Some(99.8),43073.28,7448
2026-03-21T04:04:21Z,Some(99.8),43340.39,7448
2026-03-21T04:05:21Z,Some(99.8),43762.08,7448
2026-03-21T04:06:21Z,Some(99.8),44044.3,7448
2026-03-21T04:07:21Z,Some(99.8),44425.61,7448
2026-03-21T04:08:21Z,Some(99.8),44731.89,7448
2026-03-21T04:09:21Z,Some(99.8),45275.91,7448
2026-03-21T04:10:21Z,Some(99.8),45515.6,7448
2026-03-21T04:11:21Z,Some(99.8),45845.06,7448
2026-03-21T04:12:21Z,Some(99.8),45845.06,7448
2026-03-21T04:13:21Z,Some(99.8),45899.07,8122
2026-03-21T04:14:21Z,Some(99.8),46168.75,8122
2026-03-21T04:15:21Z,Some(99.8),46309.18,8122
2026-03-21T04:16:21Z,Some(99.8),46510.13,8122
2026-03-21T04:17:21Z,Some(99.8),46806.86,8122
2026-03-21T04:18:21Z,Some(99.8),46908.5,8122
2026-03-21T04:19:21Z,Some(99.8),47017.71,8122
2026-03-21T04:20:21Z,Some(99.8),46837.61,8122
2026-03-21T04:21:21Z,Some(99.8),47230.94,8122
2026-03-21T04:22:21Z,Some(99.8),47311.06,8122
2026-03-21T04:23:21Z,Some(99.8),47397.35,8479
2026-03-21T04:24:21Z,Some(99.8),47774.73,8479
2026-03-21T04:25:21Z,Some(99.8),47657.79,8479
2026-03-21T04:26:21Z,Some(99.8),47817.799999999996,8479
2026-03-21T04:27:21Z,Some(99.8),47793.05,8479
2026-03-21T04:28:21Z,Some(99.8),47824.24,8479
2026-03-21T04:29:21Z,Some(99.8),48271.75,8479
2026-03-21T04:30:21Z,Some(99.8),48126.63,8479
2026-03-21T04:31:21Z,Some(99.8),48445.61,8479
2026-03-21T04:32:21Z,Some(99.8),48445.61,8479
2026-03-21T04:33:21Z,Some(99.8),48299.03,8784
2026-03-21T04:34:21Z,Some(99.8),48593.94,8784
2026-03-21T04:35:21Z,Some(99.8),48770.95,8784
2026-03-21T04:36:21Z,Some(99.8),48859.649999999994,8784
2026-03-21T04:37:21Z,Some(99.8),48701.25,8784
2026-03-21T04:38:21Z,Some(99.8),48792.39,8784
2026-03-21T04:39:21Z,Some(99.8),48706.26,8784
2026-03-21T04:40:21Z,Some(99.8),48505.93,8784
2026-03-21T04:41:21Z,Some(99.8),48442.34,8784
2026-03-21T04:42:21Z,Some(99.8),48873.42,8784
2026-03-21T04:43:21Z,Some(99.8),48787.43,8963
2026-03-21T04:44:21Z,Some(99.8),48760.8,8963
2026-03-21T04:45:21Z,Some(99.8),48897.48,8963
2026-03-21T04:46:21Z,Some(99.8),49123.469999999994,8963
2026-03-21T04:47:21Z,Some(99.8),49447.159999999996,8963
2026-03-21T04:48:21Z,Some(99.8),49284.81,8963
2026-03-21T04:49:21Z,Some(99.8),49463.76,8963
2026-03-21T04:50:21Z,Some(99.8),49752.4,8963
2026-03-21T04:51:21Z,Some(99.8),49956.130000000005,8963
2026-03-21T04:52:21Z,Some(99.8),49956.130000000005,8963
2026-03-21T04:53:21Z,Some(99.8),50386.94,9102
2026-03-21T04:54:21Z,Some(99.8),50239.96,9102
2026-03-21T04:55:21Z,Some(99.8),50732.56,9102
2026-03-21T04:56:21Z,Some(99.8),50925.95,9102
2026-03-21T04:57:21Z,Some(99.8),50830.9,9102
2026-03-21T04:58:21Z,Some(99.8),51191.840000000004,9102
2026-03-21T04:59:21Z,Some(99.8),51384.03,9102
2026-03-21T05:00:21Z,Some(99.8),51301.61,9102
2026-03-21T05:01:21Z,Some(99.8),51487.97,9102
2026-03-21T05:02:21Z,Some(99.8),51688.32,9102
2026-03-21T05:03:21Z,Some(99.8),51938.97,9235
2026-03-21T05:04:21Z,Some(99.8),52313,9235
2026-03-21T05:05:21Z,Some(99.8),52480.60999999999,9235
2026-03-21T05:06:21Z,Some(99.8),52536.32,9235
2026-03-21T05:07:21Z,Some(99.8),52795.03,9235
2026-03-21T05:08:21Z,Some(99.8),52992.6,9235
2026-03-21T05:09:21Z,Some(99.8),53072.24999999999,9235
2026-03-21T05:10:21Z,Some(99.8),53236.01,9235
2026-03-21T05:11:21Z,Some(99.8),53558.9,9235
2026-03-21T05:12:21Z,Some(99.8),53434.08,9235
2026-03-21T05:13:21Z,Some(99.8),53562.4,9369
2026-03-21T05:14:21Z,Some(99.8),53631.41,9369
2026-03-21T05:15:21Z,Some(99.8),53773.35,9369
2026-03-21T05:16:21Z,Some(99.8),54074.81,9369
2026-03-21T05:17:21Z,Some(99.8),54002.19,9369
2026-03-21T05:18:21Z,Some(99.8),54142.79,9369
2026-03-21T05:19:21Z,Some(99.8),54280.27,9369
2026-03-21T05:20:21Z,Some(99.8),54424.02,9369
2026-03-21T05:21:21Z,Some(99.8),54713.87000000001,9369
2026-03-21T05:22:21Z,Some(99.8),54538.490000000005,9369
2026-03-21T05:23:21Z,Some(99.8),54660.09999999999,9648
2026-03-21T05:24:21Z,Some(99.8),54876.43,9648
2026-03-21T05:25:21Z,Some(99.8),55002.32,9648
2026-03-21T05:26:21Z,Some(99.8),55202.52,9648
2026-03-21T05:27:21Z,Some(99.8),55337.770000000004,9648
2026-03-21T05:28:21Z,Some(99.8),55303.439999999995,9648
2026-03-21T05:29:21Z,Some(99.8),55747.12999999999,9648
2026-03-21T05:30:21Z,Some(99.8),55855.979999999996,9648
2026-03-21T05:31:21Z,Some(99.8),55822.76,9648
2026-03-21T05:32:21Z,Some(99.8),55822.76,9648
2026-03-21T05:33:21Z,Some(99.8),55651.780000000006,9756
2026-03-21T05:34:21Z,Some(99.8),55761.68,9756
2026-03-21T05:35:21Z,Some(99.8),55919.259999999995,9756
2026-03-21T05:36:21Z,Some(99.8),56025.520000000004,9756
2026-03-21T05:37:21Z,Some(99.8),56439.74,9756
2026-03-21T05:38:21Z,Some(99.8),56582.44999999999,9756
2026-03-21T05:39:21Z,Some(99.8),56410.34000000001,9756
2026-03-21T05:40:21Z,Some(99.8),56717.4,9756
2026-03-21T05:41:21Z,Some(99.8),56818.33,9756
2026-03-21T05:42:21Z,Some(99.8),56761.39,9756
2026-03-21T05:43:21Z,Some(99.8),56838.130000000005,9819
2026-03-21T05:44:21Z,Some(99.8),56750.36,9819
2026-03-21T05:45:21Z,Some(99.8),56838.15,9819
2026-03-21T05:46:21Z,Some(99.8),57423.14,9819
2026-03-21T05:47:21Z,Some(99.8),57500.61000000001,9819
2026-03-21T05:48:21Z,Some(99.8),57231.54999999999,9819
2026-03-21T05:49:21Z,Some(99.8),57315.97,9819
2026-03-21T05:50:21Z,Some(99.8),57410.12000000001,9819
2026-03-21T05:51:21Z,Some(99.8),57481.06,9819
2026-03-21T05:52:21Z,Some(99.8),57481.06,9819
2026-03-21T05:53:21Z,Some(99.8),57614.74999999999,9896
2026-03-21T05:54:21Z,Some(99.8),57743.579999999994,9896
2026-03-21T05:55:21Z,Some(99.8),57790.979999999996,9896
2026-03-21T05:56:21Z,Some(99.8),57707.68,9896
2026-03-21T05:57:21Z,Some(99.8),57680.28999999999,9896
2026-03-21T05:58:21Z,Some(99.8),57703.03,9896
2026-03-21T05:59:21Z,Some(99.8),57747.469999999994,9896
2026-03-21T06:00:21Z,Some(99.8),57819.479999999996,9896
2026-03-21T06:01:21Z,Some(99.8),57878.5,9896
2026-03-21T06:02:21Z,Some(99.8),58032.29,9896
2026-03-21T06:03:21Z,Some(99.8),58098.240000000005,9972
2026-03-21T06:04:21Z,Some(99.8),58186.909999999996,9972
2026-03-21T06:05:21Z,Some(99.8),58237.82999999999,9972
2026-03-21T06:06:21Z,Some(99.8),58397.03,9972
2026-03-21T06:07:21Z,Some(99.8),58390.93,9972
2026-03-21T06:08:21Z,Some(99.8),58449.46000000001,9972
2026-03-21T06:09:21Z,Some(99.8),58153.91,9972
2026-03-21T06:10:21Z,Some(99.8),58208.71,9972
2026-03-21T06:11:21Z,Some(99.8),58317.84999999999,9972
2026-03-21T06:12:21Z,Some(99.8),58317.84999999999,9972
2026-03-21T06:13:22Z,Some(99.8),58333.670000000006,10035
2026-03-21T06:14:21Z,Some(99.8),58356.78999999999,10035
2026-03-21T06:15:22Z,Some(99.8),58636.3,10035
2026-03-21T06:16:21Z,Some(99.8),58697.7,10035
2026-03-21T06:17:22Z,Some(99.8),59038.840000000004,10035
2026-03-21T06:18:21Z,Some(99.8),59104.47,10035
2026-03-21T06:19:22Z,Some(99.8),58902.490000000005,10035
2026-03-21T06:20:21Z,Some(99.8),58864.340000000004,10035
2026-03-21T06:21:21Z,Some(99.8),58912.700000000004,10035
2026-03-21T06:22:21Z,Some(99.8),58713.3,10035
2026-03-21T06:23:21Z,Some(99.8),58778.219999999994,10258
2026-03-21T06:24:21Z,Some(99.8),59121.48,10258
2026-03-21T06:25:21Z,Some(99.8),59189.58,10258
2026-03-21T06:26:21Z,Some(99.8),59080.299999999996,10258
2026-03-21T06:27:21Z,Some(99.8),59140.67,10258
2026-03-21T06:28:21Z,Some(99.8),59351.49,10258
2026-03-21T06:29:21Z,Some(99.8),59372.94,10258
2026-03-21T06:30:21Z,Some(99.8),59426.03,10258
2026-03-21T06:31:21Z,Some(99.8),59504.87,10258
2026-03-21T06:32:21Z,Some(99.8),59504.87,10258
2026-03-21T06:33:21Z,Some(99.8),59829.04,10396
2026-03-21T06:34:21Z,Some(99.8),59878.52999999999,10396
2026-03-21T06:35:21Z,Some(99.8),59763.64000000001,10396
2026-03-21T06:36:21Z,Some(99.8),59822.42,10396
2026-03-21T06:37:21Z,Some(99.8),59868.439999999995,10396
2026-03-21T06:38:21Z,Some(99.8),60175.44,10396
2026-03-21T06:39:21Z,Some(99.8),60227.29,10396
2026-03-21T06:40:21Z,Some(99.8),59647.44,10396
2026-03-21T06:41:21Z,Some(99.8),59681.53,10396
2026-03-21T06:42:21Z,Some(99.8),59681.53,10396
2026-03-21T06:43:21Z,Some(99.8),60008.56999999999,10536
2026-03-21T06:44:21Z,Some(99.8),60053.17,10536
2026-03-21T06:45:21Z,Some(99.8),60593.740000000005,10536
2026-03-21T06:46:21Z,Some(99.8),60636.13,10536
2026-03-21T06:47:21Z,Some(99.8),60248.57000000001,10536
2026-03-21T06:48:21Z,Some(99.8),60291.98000000001,10536
2026-03-21T06:49:21Z,Some(99.8),60333.200000000004,10536
2026-03-21T06:50:21Z,Some(99.8),60526.77,10536
2026-03-21T06:51:21Z,Some(99.8),60563.700000000004,10536
2026-03-21T06:52:21Z,Some(99.8),60563.700000000004,10536
2026-03-21T06:53:21Z,Some(99.8),60501.560000000005,10621
2026-03-21T06:54:21Z,Some(99.8),60501.560000000005,10621
2026-03-21T06:55:21Z,Some(99.8),60501.560000000005,10621
2026-03-21T06:56:21Z,Some(99.8),60501.560000000005,10621