2026-03-09T06:56:13Z,Some(99.86),83056.89000000001,1588
2026-03-09T06:57:13Z,Some(99.86),74173.61,1588
2026-03-09T06:58:13Z,Some(99.86),69695.06,1588
2026-03-09T06:59:13Z,Some(99.86),66930.75999999998,1588
2026-03-09T07:00:13Z,Some(99.86),63011.24999999999,1588
2026-03-09T07:01:13Z,Some(99.86),59599.049999999996,1588
2026-03-09T07:02:13Z,Some(99.86),57927.16,1588
2026-03-09T07:03:13Z,Some(99.86),55552.15000000001,1588
2026-03-09T07:04:13Z,Some(99.86),53608.560000000005,1588
2026-03-09T07:05:13Z,Some(99.86),52749.100000000006,1588
2026-03-09T07:06:13Z,Some(99.86),52791.23,6473
2026-03-09T07:07:13Z,Some(99.86),53121.090000000004,6473
2026-03-09T07:08:13Z,Some(99.86),53959.490000000005,6473
2026-03-09T07:09:13Z,Some(99.86),54131.72,6473
2026-03-09T07:10:13Z,Some(99.86),54304.71000000001,6473
2026-03-09T07:11:13Z,Some(99.86),54595.420000000006,6473
2026-03-09T07:12:13Z,Some(99.86),54596.51,6473
2026-03-09T07:13:13Z,Some(99.86),54691.82000000001,6473
2026-03-09T07:14:13Z,Some(99.86),54911.51000000001,6473
2026-03-09T07:15:13Z,Some(99.86),54940.53999999999,6473
2026-03-09T07:16:13Z,Some(99.86),54746.35,6912
2026-03-09T07:17:13Z,Some(99.86),54754.44000000001,6912
2026-03-09T07:18:13Z,Some(99.86),54822.79,6912
2026-03-09T07:19:13Z,Some(99.86),54920.66,6912
2026-03-09T07:20:13Z,Some(99.86),54808.03000000001,6912
2026-03-09T07:21:13Z,Some(99.86),54977.1,6912
2026-03-09T07:22:13Z,Some(99.86),55180.92,6912
2026-03-09T07:23:13Z,Some(99.86),54935.78,6912
2026-03-09T07:24:13Z,Some(99.86),54663,6912
2026-03-09T07:25:13Z,Some(99.86),54663,6912
2026-03-09T07:26:13Z,Some(99.86),54981.85999999999,7096
2026-03-09T07:27:13Z,Some(99.86),54974.35,7096
2026-03-09T07:28:13Z,Some(99.86),54976.810000000005,7096
2026-03-09T07:29:13Z,Some(99.86),54862.22,7096
2026-03-09T07:30:13Z,Some(99.86),55339.04,7096
2026-03-09T07:31:13Z,Some(99.86),55634.33,7096
2026-03-09T07:32:13Z,Some(99.86),55819.76,7096
2026-03-09T07:33:13Z,Some(99.86),56065.740000000005,7096
2026-03-09T07:34:13Z,Some(99.86),56068.52,7096
2026-03-09T07:35:13Z,Some(99.86),56324.229999999996,7096
2026-03-09T07:36:13Z,Some(99.86),56769.37,7242
2026-03-09T07:37:13Z,Some(99.86),56875.219999999994,7242
2026-03-09T07:38:13Z,Some(99.86),57312.490000000005,7242
2026-03-09T07:39:13Z,Some(99.86),57565.13,7242
2026-03-09T07:40:13Z,Some(99.86),57719.560000000005,7242
2026-03-09T07:41:13Z,Some(99.86),58074.950000000004,7242
2026-03-09T07:42:13Z,Some(99.86),58275.74,7242
2026-03-09T07:43:13Z,Some(99.86),58311.46,7242
2026-03-09T07:44:13Z,Some(99.86),58575.93000000001,7242
2026-03-09T07:45:13Z,Some(99.86),59162.09,7242
2026-03-09T07:46:13Z,Some(99.86),59262.880000000005,7358
2026-03-09T07:47:13Z,Some(99.86),59218.27,7358
2026-03-09T07:48:13Z,Some(99.86),59452.22,7358
2026-03-09T07:49:13Z,Some(99.86),60118,7358
2026-03-09T07:50:13Z,Some(99.86),60220.16999999999,7358
2026-03-09T07:51:13Z,Some(99.86),60514.189999999995,7358
2026-03-09T07:52:13Z,Some(99.86),60696.39,7358
2026-03-09T07:53:13Z,Some(99.86),61117.93,7358
2026-03-09T07:54:13Z,Some(99.86),60898.37000000001,7358
2026-03-09T07:55:13Z,Some(99.86),61384.24,7358
2026-03-09T07:56:13Z,Some(99.86),61584.86,7603
2026-03-09T07:57:13Z,Some(99.86),61751.03,7603
2026-03-09T07:58:13Z,Some(99.86),61815.02,7603
2026-03-09T07:59:13Z,Some(99.86),62005.2,7603
2026-03-09T08:00:13Z,Some(99.86),62352.75000000001,7603
2026-03-09T08:01:13Z,Some(99.86),62356.79000000001,7603
2026-03-09T08:02:13Z,Some(99.86),62545.48999999998,7603
2026-03-09T08:03:13Z,Some(99.86),62721.31999999999,7603
2026-03-09T08:04:13Z,Some(99.86),62793.59,7603
2026-03-09T08:05:13Z,Some(99.86),62951.09000000001,7603
2026-03-09T08:06:13Z,Some(99.86),62804.479999999996,7733
2026-03-09T08:07:13Z,Some(99.86),63487.35,7733
2026-03-09T08:08:13Z,Some(99.86),63663.43,7733
2026-03-09T08:09:13Z,Some(99.86),63407.51,7733
2026-03-09T08:10:13Z,Some(99.86),63833.31,7733
2026-03-09T08:11:13Z,Some(99.86),63985.97,7733
2026-03-09T08:12:13Z,Some(99.86),64147.619999999995,7733
2026-03-09T08:13:13Z,Some(99.86),64283.950000000004,7733
2026-03-09T08:14:13Z,Some(99.86),64414.56,7733
2026-03-09T08:15:13Z,Some(99.86),64414.56,7733
2026-03-09T08:16:13Z,Some(99.86),64761.31,7963
2026-03-09T08:17:13Z,Some(99.86),64170.06,7963
2026-03-09T08:18:13Z,Some(99.86),64545.48999999999,7963
2026-03-09T08:19:13Z,Some(99.86),64934.689999999995,7963
2026-03-09T08:20:13Z,Some(99.86),64748.1,7963
2026-03-09T08:21:13Z,Some(99.86),64871.950000000004,7963
2026-03-09T08:22:13Z,Some(99.86),64919.69,7963
2026-03-09T08:23:13Z,Some(99.86),64944.06999999999,7963
2026-03-09T08:24:13Z,Some(99.86),65210.22,7963
2026-03-09T08:25:13Z,Some(99.86),65210.22,7963
2026-03-09T08:26:13Z,Some(99.86),65347.40000000001,8150
2026-03-09T08:27:13Z,Some(99.86),65508.68000000001,8150
2026-03-09T08:28:13Z,Some(99.86),65603.9,8150
2026-03-09T08:29:13Z,Some(99.86),65315.31,8150
2026-03-09T08:30:13Z,Some(99.86),65806.47,8150
2026-03-09T08:31:13Z,Some(99.86),65791.96,8150
2026-03-09T08:32:13Z,Some(99.86),65702.89,8150
2026-03-09T08:33:13Z,Some(99.86),65773.41999999998,8150
2026-03-09T08:34:13Z,Some(99.86),65834.74000000002,8150
2026-03-09T08:35:13Z,Some(99.86),65834.74000000002,8150
2026-03-09T08:36:13Z,Some(99.86),66288.60999999999,8325
2026-03-09T08:37:13Z,Some(99.86),66369.15,8325
2026-03-09T08:38:13Z,Some(99.86),65852.13,8325
2026-03-09T08:39:13Z,Some(99.86),65854.23999999999,8325
2026-03-09T08:40:13Z,Some(99.86),66240.6,8325
2026-03-09T08:41:13Z,Some(99.86),65758.84,8325
2026-03-09T08:42:13Z,Some(99.86),66055.9,8325
2026-03-09T08:43:13Z,Some(99.86),66174.46,8325
2026-03-09T08:44:13Z,Some(99.86),66229.09999999999,8325
2026-03-09T08:45:13Z,Some(99.86),65957.51000000001,8325
2026-03-09T08:46:13Z,Some(99.86),65999.16,8469
2026-03-09T08:47:13Z,Some(99.86),66389.42000000001,8469
2026-03-09T08:48:13Z,Some(99.86),66461.75,8469
2026-03-09T08:49:13Z,Some(99.86),66040.85,8469
2026-03-09T08:50:13Z,Some(99.86),66112.5,8469
2026-03-09T08:51:13Z,Some(99.86),66336.42,8469
2026-03-09T08:52:13Z,Some(99.86),66400.38,8469
2026-03-09T08:53:13Z,Some(99.86),66210.36,8469
2026-03-09T08:54:13Z,Some(99.86),66270.14000000001,8469
2026-03-09T08:55:13Z,Some(99.86),66270.14000000001,8469
2026-03-09T08:56:13Z,Some(99.86),66047.93,8798
2026-03-09T08:57:13Z,Some(99.86),66325.30000000002,8798
2026-03-09T08:58:13Z,Some(99.86),66386.53,8798
2026-03-09T08:59:13Z,Some(99.86),66999.09,8798
2026-03-09T09:00:13Z,Some(99.86),67040.75,8798
2026-03-09T09:01:13Z,Some(99.86),66532.14,8798
2026-03-09T09:02:13Z,Some(99.86),66569.14,8798
2026-03-09T09:03:13Z,Some(99.86),66485.94,8798
2026-03-09T09:04:13Z,Some(99.86),66542.72,8798
2026-03-09T09:05:13Z,Some(99.86),66481.18,8798
2026-03-09T09:06:13Z,Some(99.86),66523.2,9026
2026-03-09T09:07:13Z,Some(99.86),66067.41,9026
2026-03-09T09:08:13Z,Some(99.86),66115.98999999999,9026
2026-03-09T09:09:13Z,Some(99.86),66615.51000000001,9026
2026-03-09T09:10:13Z,Some(99.86),67074.16,9026
2026-03-09T09:11:13Z,Some(99.86),67065.37,9026
2026-03-09T09:12:13Z,Some(99.86),66933.60999999999,9026
2026-03-09T09:13:13Z,Some(99.86),66993.77,9026
2026-03-09T09:14:13Z,Some(99.86),67203.97,9026
2026-03-09T09:15:13Z,Some(99.86),67268.93,9026
2026-03-09T09:16:13Z,Some(99.86),67023.23000000001,9158
2026-03-09T09:17:13Z,Some(99.86),67064.82,9158
2026-03-09T09:18:13Z,Some(99.86),67210.97,9158
2026-03-09T09:19:13Z,Some(99.86),67252.89000000001,9158
2026-03-09T09:20:13Z,Some(99.86),67483.76000000001,9158
2026-03-09T09:21:13Z,Some(99.86),67533.13999999998,9158
2026-03-09T09:22:13Z,Some(99.86),67784.73999999999,9158
2026-03-09T09:23:13Z,Some(99.86),67817.28000000001,9158
2026-03-09T09:24:13Z,Some(99.86),67861.69,9158
2026-03-09T09:25:13Z,Some(99.86),67861.69,9158
2026-03-09T09:26:13Z,Some(99.86),67982.22,9267
2026-03-09T09:27:13Z,Some(99.86),67262.95000000001,9267
2026-03-09T09:28:13Z,Some(99.86),67313.6,9267
2026-03-09T09:29:13Z,Some(99.86),67910.97,9267
2026-03-09T09:30:13Z,Some(99.86),67949.17,9267
2026-03-09T09:31:13Z,Some(99.86),67607.43,9267
2026-03-09T09:32:13Z,Some(99.86),67637.22,9267
2026-03-09T09:33:13Z,Some(99.86),67692.31,9267
2026-03-09T09:34:13Z,Some(99.86),67962.07,9267
2026-03-09T09:35:13Z,Some(99.86),67962.07,9267
2026-03-09T09:36:13Z,Some(99.86),68262.12000000001,9378
2026-03-09T09:37:13Z,Some(99.86),68299.30000000002,9378
2026-03-09T09:38:13Z,Some(99.86),67881.49000000002,9378
2026-03-09T09:39:13Z,Some(99.86),67920.04000000001,9378
2026-03-09T09:40:13Z,Some(99.86),67963.47,9378
2026-03-09T09:41:13Z,Some(99.86),67677.45999999999,9378
2026-03-09T09:42:13Z,Some(99.86),67735.94,9378
2026-03-09T09:43:13Z,Some(99.86),68780.05,9378
2026-03-09T09:44:13Z,Some(99.86),68812.32,9378
2026-03-09T09:45:13Z,Some(99.86),68812.32,9378
2026-03-09T09:46:13Z,Some(99.86),68219.89,9546
2026-03-09T09:47:13Z,Some(99.86),68269.08,9546
2026-03-09T09:48:13Z,Some(99.86),68531.9,9546
2026-03-09T09:49:13Z,Some(99.86),68579.78000000001,9546
2026-03-09T09:50:13Z,Some(99.86),68965.47,9546
2026-03-09T09:51:13Z,Some(99.86),69007.51999999999,9546
2026-03-09T09:52:13Z,Some(99.86),69048.9,9546
2026-03-09T09:53:13Z,Some(99.86),68548.26000000001,9546
2026-03-09T09:54:13Z,Some(99.86),68582.54999999999,9546
2026-03-09T09:55:13Z,Some(99.86),69181.81999999999,9546
2026-03-09T09:56:13Z,Some(99.86),69181.81999999999,9644
2026-03-09T09:57:13Z,Some(99.86),69181.81999999999,9644
2026-03-09T09:58:13Z,Some(99.86),69181.81999999999,9644