2026-02-21T21:41:04Z,None,0,1576
2026-02-21T21:42:04Z,Some(99.82),81328.78,1577
2026-02-21T21:43:04Z,Some(99.82),67692.66,1577
2026-02-21T21:44:04Z,Some(99.82),64841.4,1577
2026-02-21T21:45:04Z,Some(99.82),64775.27999999999,1577
2026-02-21T21:46:04Z,Some(99.82),62749.94000000001,1577
2026-02-21T21:47:04Z,Some(99.82),60744.02,1577
2026-02-21T21:48:04Z,Some(99.82),60147.35,1577
2026-02-21T21:49:04Z,Some(99.82),59780.119999999995,1577
2026-02-21T21:50:04Z,Some(99.82),59264.17999999999,1577
2026-02-21T21:51:04Z,Some(99.82),59264.17999999999,1577
2026-02-21T21:52:04Z,Some(99.82),58399.94,6241
2026-02-21T21:53:04Z,Some(99.82),57670.23,6241
2026-02-21T21:54:04Z,Some(99.82),57282.57,6241
2026-02-21T21:55:04Z,Some(99.82),56875.74,6241
2026-02-21T21:56:04Z,Some(99.82),56545.619999999995,6241
2026-02-21T21:57:04Z,Some(99.82),56123.08,6241
2026-02-21T21:58:04Z,Some(99.82),55714.229999999996,6241
2026-02-21T21:59:04Z,Some(99.82),55677.930000000015,6241
2026-02-21T22:00:04Z,Some(99.82),55582.92999999999,6241
2026-02-21T22:01:04Z,Some(99.82),55396.64,6241
2026-02-21T22:02:04Z,Some(99.82),55252.28,7077
2026-02-21T22:03:04Z,Some(99.82),55257.39000000001,7077
2026-02-21T22:04:04Z,Some(99.82),55356.99,7077
2026-02-21T22:05:04Z,Some(99.82),55684.31999999999,7077
2026-02-21T22:06:04Z,Some(99.82),55848.81000000001,7077
2026-02-21T22:07:04Z,Some(99.82),56086.020000000004,7077
2026-02-21T22:08:04Z,Some(99.82),56494.16,7077
2026-02-21T22:09:04Z,Some(99.82),57266.329999999994,7077
2026-02-21T22:10:04Z,Some(99.82),57105.469999999994,7077
2026-02-21T22:11:04Z,Some(99.82),57525.81999999999,7077
2026-02-21T22:12:04Z,Some(99.82),57525.81999999999,7077
2026-02-21T22:13:04Z,Some(99.82),58436.21000000001,7620
2026-02-21T22:14:04Z,Some(99.82),58838.51,7620
2026-02-21T22:15:04Z,Some(99.82),59262.04000000001,7620
2026-02-21T22:16:04Z,Some(99.82),59563.990000000005,7620
2026-02-21T22:17:04Z,Some(99.82),59827.39000000001,7620
2026-02-21T22:18:04Z,Some(99.82),60069.77,7620
2026-02-21T22:19:04Z,Some(99.82),60181.70999999999,7620
2026-02-21T22:20:04Z,Some(99.82),60615.39,7620
2026-02-21T22:21:04Z,Some(99.82),60777.82,7620
2026-02-21T22:22:04Z,Some(99.82),61119.880000000005,7915
2026-02-21T22:23:04Z,Some(99.82),61145.43,7915
2026-02-21T22:24:04Z,Some(99.82),61483.97,7915
2026-02-21T22:25:04Z,Some(99.82),61809.56,7915
2026-02-21T22:26:04Z,Some(99.82),62340.35,7915
2026-02-21T22:27:04Z,Some(99.82),62525.56,7915
2026-02-21T22:28:04Z,Some(99.82),62505.17000000001,7915
2026-02-21T22:29:04Z,Some(99.82),62929.55,7915
2026-02-21T22:30:04Z,Some(99.82),63183.95,7915
2026-02-21T22:31:04Z,Some(99.82),63607.18,7915
2026-02-21T22:32:04Z,Some(99.82),63653.840000000004,8124
2026-02-21T22:33:04Z,Some(99.82),63941.090000000004,8124
2026-02-21T22:34:04Z,Some(99.82),64168.25,8124
2026-02-21T22:35:04Z,Some(99.82),64427.090000000004,8124
2026-02-21T22:36:04Z,Some(99.82),64526.37,8124
2026-02-21T22:37:04Z,Some(99.82),64902.32,8124
2026-02-21T22:38:04Z,Some(99.82),65121.86,8124
2026-02-21T22:39:04Z,Some(99.82),65177.520000000004,8124
2026-02-21T22:40:04Z,Some(99.82),65409.45,8124
2026-02-21T22:41:04Z,Some(99.82),65833.39,8124
2026-02-21T22:42:04Z,Some(99.82),65963.88,8235
2026-02-21T22:43:04Z,Some(99.82),65542.98999999999,8235
2026-02-21T22:44:04Z,Some(99.82),65575.06,8235
2026-02-21T22:45:04Z,Some(99.82),65574.92000000001,8235
2026-02-21T22:46:04Z,Some(99.82),65942.32,8235
2026-02-21T22:47:04Z,Some(99.82),65956.23000000001,8235
2026-02-21T22:48:04Z,Some(99.82),66094.81,8235
2026-02-21T22:49:04Z,Some(99.82),66266.66,8235
2026-02-21T22:50:04Z,Some(99.82),66244.01999999999,8235
2026-02-21T22:51:04Z,Some(99.82),66244.01999999999,8235
2026-02-21T22:52:04Z,Some(99.82),66587.25,8361
2026-02-21T22:53:04Z,Some(99.82),66753.25,8361
2026-02-21T22:54:04Z,Some(99.82),66864.8,8361
2026-02-21T22:55:04Z,Some(99.82),67228.68,8361
2026-02-21T22:56:04Z,Some(99.82),67204.94,8361
2026-02-21T22:57:04Z,Some(99.82),67322.08000000002,8361
2026-02-21T22:58:04Z,Some(99.82),67411.49,8361
2026-02-21T22:59:04Z,Some(99.82),67536.67000000001,8361
2026-02-21T23:00:04Z,Some(99.82),67500.5,8361
2026-02-21T23:01:04Z,Some(99.82),67500.5,8361
2026-02-21T23:02:04Z,Some(99.82),67906.99,8530
2026-02-21T23:03:04Z,Some(99.82),67733.04999999999,8530
2026-02-21T23:04:04Z,Some(99.82),68001.53,8530
2026-02-21T23:05:04Z,Some(99.82),67972.34,8530
2026-02-21T23:06:04Z,Some(99.82),68135.35,8530
2026-02-21T23:07:04Z,Some(99.82),68216.66,8530
2026-02-21T23:08:04Z,Some(99.82),68360.6,8530
2026-02-21T23:09:04Z,Some(99.82),68342.38,8530
2026-02-21T23:10:04Z,Some(99.82),68406.93,8530
2026-02-21T23:11:04Z,Some(99.82),68406.93,8530
2026-02-21T23:12:04Z,Some(99.82),68179.13,8646
2026-02-21T23:13:04Z,Some(99.82),68109.11,8646
2026-02-21T23:14:04Z,Some(99.82),68164.54999999999,8646
2026-02-21T23:15:04Z,Some(99.82),68393.4,8646
2026-02-21T23:16:04Z,Some(99.82),68644.5,8646
2026-02-21T23:17:04Z,Some(99.82),68688.89,8646
2026-02-21T23:18:04Z,Some(99.82),68622.11,8646
2026-02-21T23:19:04Z,Some(99.82),68713.29000000001,8646
2026-02-21T23:20:04Z,Some(99.82),69037.24999999999,8646
2026-02-21T23:21:04Z,Some(99.82),69037.24999999999,8646
2026-02-21T23:22:04Z,Some(99.82),69005.26,8724
2026-02-21T23:23:04Z,Some(99.82),69015.01999999999,8724
2026-02-21T23:24:04Z,Some(99.82),68849.22,8724
2026-02-21T23:25:04Z,Some(99.82),68903.86000000002,8724
2026-02-21T23:26:04Z,Some(99.82),68747.68,8724
2026-02-21T23:27:04Z,Some(99.82),68416.34,8724
2026-02-21T23:28:04Z,Some(99.82),68316.86,8724
2026-02-21T23:29:04Z,Some(99.82),68947.45,8724
2026-02-21T23:30:04Z,Some(99.82),69001.67,8724
2026-02-21T23:31:04Z,Some(99.82),69001.67,8724
2026-02-21T23:32:04Z,Some(99.82),68613.78,8879
2026-02-21T23:33:04Z,Some(99.82),69522.8,8879
2026-02-21T23:34:04Z,Some(99.82),69500.08,8879
2026-02-21T23:35:04Z,Some(99.82),68643.61,8879
2026-02-21T23:36:04Z,Some(99.82),68653.92000000001,8879
2026-02-21T23:37:04Z,Some(99.82),68510.45999999999,8879
2026-02-21T23:38:04Z,Some(99.82),68585.19,8879
2026-02-21T23:39:04Z,Some(99.82),68704.20999999999,8879
2026-02-21T23:40:04Z,Some(99.82),68775.92,8879
2026-02-21T23:41:04Z,Some(99.82),68775.92,8879
2026-02-21T23:42:04Z,Some(99.82),68474.6,9027
2026-02-21T23:43:04Z,Some(99.82),68720.32,9027
2026-02-21T23:44:04Z,Some(99.82),68767.11,9027
2026-02-21T23:45:04Z,Some(99.82),69006.78,9027
2026-02-21T23:46:04Z,Some(99.82),69065.57,9027
2026-02-21T23:47:04Z,Some(99.82),68855.79000000001,9027
2026-02-21T23:48:04Z,Some(99.82),68892.6,9027
2026-02-21T23:49:04Z,Some(99.82),68681.17,9027
2026-02-21T23:50:04Z,Some(99.82),68743.3,9027
2026-02-21T23:51:04Z,Some(99.82),68743.3,9027
2026-02-21T23:52:04Z,Some(99.82),68912.39000000001,9124
2026-02-21T23:53:04Z,Some(99.82),69236.48000000001,9124
2026-02-21T23:54:04Z,Some(99.82),69298.70999999999,9124
2026-02-21T23:55:04Z,Some(99.82),69556.76999999999,9124
2026-02-21T23:56:04Z,Some(99.82),69624.32,9124
2026-02-21T23:57:04Z,Some(99.82),69674.91,9124
2026-02-21T23:58:04Z,Some(99.82),69670.4,9124
2026-02-21T23:59:04Z,Some(99.82),69725.7,9124
2026-02-22T00:00:04Z,Some(99.82),69842.70000000001,9124
2026-02-22T00:01:04Z,Some(99.82),69887.44,9124
2026-02-22T00:02:04Z,Some(99.82),69447.81,9232
2026-02-22T00:03:04Z,Some(99.82),69491.46,9232
2026-02-22T00:04:04Z,Some(99.82),69541.59,9232
2026-02-22T00:05:04Z,Some(99.82),69588.23999999999,9232
2026-02-22T00:06:04Z,Some(99.82),69824.15999999999,9232
2026-02-22T00:07:04Z,Some(99.82),69865.56000000001,9232
2026-02-22T00:08:04Z,Some(99.82),70502.12,9232
2026-02-22T00:09:04Z,Some(99.82),70350.75,9232
2026-02-22T00:10:04Z,Some(99.82),70404.39,9232
2026-02-22T00:11:04Z,Some(99.82),70404.39,9232
2026-02-22T00:12:04Z,Some(99.82),70559.77,9338
2026-02-22T00:13:04Z,Some(99.82),70106.92000000001,9338
2026-02-22T00:14:04Z,Some(99.82),70151.67000000001,9338
2026-02-22T00:15:04Z,Some(99.82),70408.66,9338
2026-02-22T00:16:04Z,Some(99.82),70452.98999999999,9338
2026-02-22T00:17:04Z,Some(99.82),70088.61,9338
2026-02-22T00:18:04Z,Some(99.82),70113.64,9338
2026-02-22T00:19:04Z,Some(99.82),70165.04000000001,9338
2026-02-22T00:20:04Z,Some(99.82),70361.23000000001,9338
2026-02-22T00:21:04Z,Some(99.82),70405.07,9338
2026-02-22T00:22:04Z,Some(99.82),70355.70999999999,9422
2026-02-22T00:23:04Z,Some(99.82),70404.33,9422
2026-02-22T00:24:04Z,Some(99.82),70854.37,9422
2026-02-22T00:25:04Z,Some(99.82),70904.59,9422
2026-02-22T00:26:04Z,Some(99.82),70958.62999999999,9422
2026-02-22T00:27:04Z,Some(99.82),70597.65000000001,9422
2026-02-22T00:28:04Z,Some(99.82),70636.18000000001,9422
2026-02-22T00:29:04Z,Some(99.82),70560.53,9422
2026-02-22T00:30:04Z,Some(99.82),70604.56,9422
2026-02-22T00:31:04Z,Some(99.82),70604.56,9422
2026-02-22T00:32:04Z,Some(99.82),71276.33,9500
2026-02-22T00:33:04Z,Some(99.82),71319.45999999999,9500
2026-02-22T00:34:04Z,Some(99.82),70747.73999999999,9500
2026-02-22T00:35:04Z,Some(99.82),70795.04000000001,9500
2026-02-22T00:36:04Z,Some(99.82),71240.01000000001,9500
2026-02-22T00:37:04Z,Some(99.82),71281.94,9500
2026-02-22T00:38:04Z,Some(99.82),71322.04,9500
2026-02-22T00:39:04Z,Some(99.82),71387.51000000001,9500
2026-02-22T00:40:04Z,Some(99.82),71420.32,9500
2026-02-22T00:41:04Z,Some(99.82),71420.32,9500
2026-02-22T00:42:04Z,Some(99.82),71237.4,9575
2026-02-22T00:43:04Z,Some(99.82),71237.4,9575
2026-02-22T00:44:04Z,Some(99.82),71237.4,9575