2026-02-22T09:54:11Z,Some(97.7),145044.32,29
2026-02-22T09:55:11Z,Some(97.7),146531.8,29
2026-02-22T09:56:11Z,Some(97.7),147289.32000000004,29
2026-02-22T09:57:11Z,Some(97.7),147240.12,29
2026-02-22T09:58:11Z,Some(97.7),147620.41,29
2026-02-22T09:59:11Z,Some(97.7),147664.02,29
2026-02-22T10:00:11Z,Some(97.7),147814.36000000002,29
2026-02-22T10:01:11Z,Some(97.7),147650.75999999998,29
2026-02-22T10:02:11Z,Some(97.7),147821.25999999998,29
2026-02-22T10:03:11Z,Some(97.7),147909.32,29
2026-02-22T10:04:11Z,Some(97.7),147405.30999999997,604
2026-02-22T10:05:11Z,Some(97.7),147336.34,604
2026-02-22T10:06:11Z,Some(97.7),147324.75,604
2026-02-22T10:07:11Z,Some(97.7),147106.06999999998,604
2026-02-22T10:08:11Z,Some(97.7),147110.12,604
2026-02-22T10:09:11Z,Some(97.7),146697.24000000002,604
2026-02-22T10:10:11Z,Some(97.7),146812.18000000002,604
2026-02-22T10:11:11Z,Some(97.7),146614.21,604
2026-02-22T10:12:11Z,Some(97.7),146661.28,604
2026-02-22T10:13:11Z,Some(97.7),146661.28,604
2026-02-22T10:14:11Z,Some(97.7),146305.12000000002,610
2026-02-22T10:15:11Z,Some(97.7),146475.80999999997,610
2026-02-22T10:16:11Z,Some(97.7),146247.83,610
2026-02-22T10:17:11Z,Some(97.7),146561.69999999998,610
2026-02-22T10:18:11Z,Some(97.7),146179.95999999996,610
2026-02-22T10:19:11Z,Some(97.7),146127.47,610
2026-02-22T10:20:11Z,Some(97.7),146162.4,610
2026-02-22T10:21:11Z,Some(97.7),146109.39,610
2026-02-22T10:22:11Z,Some(97.7),146167.46999999997,610
2026-02-22T10:23:11Z,Some(97.7),146284.14,610
2026-02-22T10:24:11Z,Some(97.7),146055.34,613
2026-02-22T10:25:11Z,Some(97.7),146023.16,613
2026-02-22T10:26:11Z,Some(97.7),146116.72,613
2026-02-22T10:27:11Z,Some(97.7),146301.37999999998,613
2026-02-22T10:28:11Z,Some(97.7),146256.98,613
2026-02-22T10:29:11Z,Some(97.7),146229.27,613
2026-02-22T10:30:11Z,Some(97.7),145946.37999999998,613
2026-02-22T10:31:11Z,Some(97.7),145937.93999999997,613
2026-02-22T10:32:11Z,Some(97.7),145822.00999999998,613
2026-02-22T10:33:11Z,Some(97.7),145822.00999999998,613
2026-02-22T10:34:11Z,Some(97.7),145924.91,620
2026-02-22T10:35:11Z,Some(97.7),145851.81,620
2026-02-22T10:36:11Z,Some(97.7),145982.36,620
2026-02-22T10:37:11Z,Some(97.7),146098.95,620
2026-02-22T10:38:11Z,Some(97.7),146147.75999999998,620
2026-02-22T10:39:11Z,Some(97.7),146023.09999999998,620
2026-02-22T10:40:11Z,Some(97.7),146099.36000000002,620
2026-02-22T10:41:11Z,Some(97.7),146154.45,620
2026-02-22T10:42:11Z,Some(97.7),146242.50999999998,620
2026-02-22T10:43:11Z,Some(97.7),146358.4,620
2026-02-22T10:44:11Z,Some(97.7),146160.47,623
2026-02-22T10:45:11Z,Some(97.7),146385.76,623
2026-02-22T10:46:11Z,Some(97.7),146411.30000000002,623
2026-02-22T10:47:11Z,Some(97.7),146434.98,623
2026-02-22T10:48:11Z,Some(97.7),146468.69,623
2026-02-22T10:49:11Z,Some(97.7),146216.02999999997,623
2026-02-22T10:50:11Z,Some(97.7),146215.47,623
2026-02-22T10:51:11Z,Some(97.7),146530.44,623
2026-02-22T10:52:11Z,Some(97.7),146496.81,623
2026-02-22T10:53:11Z,Some(97.7),146646.6,623
2026-02-22T10:54:11Z,Some(97.7),146665.68,624
2026-02-22T10:55:11Z,Some(97.7),146622.83000000002,624
2026-02-22T10:56:11Z,Some(97.7),146493.2,624
2026-02-22T10:57:11Z,Some(97.7),146485.79,624
2026-02-22T10:58:11Z,Some(97.7),146516.77000000002,624
2026-02-22T10:59:11Z,Some(97.7),146950.4,624
2026-02-22T11:00:11Z,Some(97.7),146797.17,624
2026-02-22T11:01:11Z,Some(97.7),146617.19,624
2026-02-22T11:02:11Z,Some(97.7),146724.09999999998,624
2026-02-22T11:03:11Z,Some(97.7),146724.09999999998,624
2026-02-22T11:04:11Z,Some(97.7),146820.88000000003,624
2026-02-22T11:05:11Z,Some(97.7),146685.29,624
2026-02-22T11:06:11Z,Some(97.7),146702.16,624
2026-02-22T11:07:11Z,Some(97.7),146777.71999999997,624
2026-02-22T11:08:11Z,Some(97.7),146895.15000000002,624
2026-02-22T11:09:11Z,Some(97.7),146909.77,624
2026-02-22T11:10:11Z,Some(97.7),146974.94999999998,624
2026-02-22T11:11:11Z,Some(97.7),146914.96000000002,624
2026-02-22T11:12:11Z,Some(97.7),146960.09999999998,624
2026-02-22T11:13:11Z,Some(97.7),146960.09999999998,624
2026-02-22T11:14:11Z,Some(97.7),146925.34000000003,629
2026-02-22T11:15:11Z,Some(97.7),146839.78,629
2026-02-22T11:16:11Z,Some(97.7),146633.7,629
2026-02-22T11:17:11Z,Some(97.7),146646.47999999998,629
2026-02-22T11:18:11Z,Some(97.7),146957.3,629
2026-02-22T11:19:11Z,Some(97.7),146969.46,629
2026-02-22T11:20:11Z,Some(97.7),147024.09,629
2026-02-22T11:21:11Z,Some(97.7),147118.08,629
2026-02-22T11:22:11Z,Some(97.7),147129.31,629
2026-02-22T11:23:11Z,Some(97.7),147129.31,629
2026-02-22T11:24:11Z,Some(97.7),147030.97,629
2026-02-22T11:25:11Z,Some(97.7),147096.91,629
2026-02-22T11:26:11Z,Some(97.7),147131.69,629
2026-02-22T11:27:11Z,Some(97.7),147123.93,629
2026-02-22T11:28:11Z,Some(97.7),147224.37,629
2026-02-22T11:29:11Z,Some(97.7),147234.66999999998,629
2026-02-22T11:30:11Z,Some(97.7),147129.29,629
2026-02-22T11:31:11Z,Some(97.7),147137.53999999998,629
2026-02-22T11:32:11Z,Some(97.7),147310.72,629
2026-02-22T11:33:11Z,Some(97.7),147310.72,629
2026-02-22T11:34:11Z,Some(97.7),146965.58000000002,629
2026-02-22T11:35:11Z,Some(97.7),146997.52,629
2026-02-22T11:36:11Z,Some(97.7),147038.25999999998,629
2026-02-22T11:37:11Z,Some(97.7),147128.63999999998,629
2026-02-22T11:38:11Z,Some(97.7),147068.69,629
2026-02-22T11:39:11Z,Some(97.7),147177.82000000004,629
2026-02-22T11:40:11Z,Some(97.7),147186.47,629
2026-02-22T11:41:11Z,Some(97.7),147215.25999999998,629
2026-02-22T11:42:11Z,Some(97.7),147222.84000000003,629
2026-02-22T11:43:11Z,Some(97.7),147204.38,629
2026-02-22T11:44:11Z,Some(97.7),147210.06,629
2026-02-22T11:45:11Z,Some(97.7),147351.36,629
2026-02-22T11:46:11Z,Some(97.7),147357.19,629
2026-02-22T11:47:11Z,Some(97.7),147154.84000000003,629
2026-02-22T11:48:11Z,Some(97.7),147159.89,629
2026-02-22T11:49:11Z,Some(97.7),147187.08,629
2026-02-22T11:50:11Z,Some(97.7),147191.79,629
2026-02-22T11:51:11Z,Some(97.7),146880.96,629
2026-02-22T11:52:11Z,Some(97.7),146887.03999999998,629
2026-02-22T11:53:11Z,Some(97.7),146887.03999999998,629
2026-02-22T11:54:11Z,Some(97.7),146651.18999999997,629
2026-02-22T11:55:11Z,Some(97.7),146500.64,629
2026-02-22T11:56:11Z,Some(97.7),146507.47,629
2026-02-22T11:57:11Z,Some(97.7),147082.33,629
2026-02-22T11:58:11Z,Some(97.7),147086.5,629
2026-02-22T11:59:11Z,Some(97.7),147288.68000000002,629
2026-02-22T12:00:11Z,Some(97.7),147294.81,629
2026-02-22T12:01:11Z,Some(97.7),147216.04,629
2026-02-22T12:02:11Z,Some(97.7),147221.86,629
2026-02-22T12:03:11Z,Some(97.7),147223.39,629
2026-02-22T12:04:11Z,Some(97.7),147226.90000000002,629
2026-02-22T12:05:11Z,Some(97.7),147468.65,629
2026-02-22T12:06:11Z,Some(97.7),147473.74,629
2026-02-22T12:07:11Z,Some(97.7),147375.48,629
2026-02-22T12:08:11Z,Some(97.7),147379.53,629
2026-02-22T12:09:11Z,Some(97.7),147148.83999999997,629
2026-02-22T12:10:11Z,Some(97.7),147297.1,629
2026-02-22T12:11:11Z,Some(97.7),147405.46000000002,629
2026-02-22T12:12:11Z,Some(97.7),147429.18000000002,629
2026-02-22T12:13:11Z,Some(97.7),147433.41000000003,629
2026-02-22T12:14:11Z,Some(97.7),147136.46,630
2026-02-22T12:15:11Z,Some(97.7),147141.18000000002,630
2026-02-22T12:16:11Z,Some(97.7),147279.91,630
2026-02-22T12:17:11Z,Some(97.7),147283.26,630
2026-02-22T12:18:11Z,Some(97.7),147133.00000000003,630
2026-02-22T12:19:11Z,Some(97.7),147136.30000000002,630
2026-02-22T12:20:11Z,Some(97.7),147277,630
2026-02-22T12:21:11Z,Some(97.7),147280.57,630
2026-02-22T12:22:11Z,Some(97.7),147278.09,630
2026-02-22T12:23:11Z,Some(97.7),147278.09,630
2026-02-22T12:24:11Z,Some(97.7),147431.48,630
2026-02-22T12:25:11Z,Some(97.7),147459.66999999998,630
2026-02-22T12:26:11Z,Some(97.7),147463.86,630
2026-02-22T12:27:11Z,Some(97.7),147607.18999999997,630
2026-02-22T12:28:11Z,Some(97.7),147610.32,630
2026-02-22T12:29:11Z,Some(97.7),147560.97999999998,630
2026-02-22T12:30:11Z,Some(97.7),147565.22999999998,630
2026-02-22T12:31:11Z,Some(97.7),147556.71,630
2026-02-22T12:32:11Z,Some(97.7),147377.94999999998,630
2026-02-22T12:33:11Z,Some(97.7),147381.78,630
2026-02-22T12:34:11Z,Some(97.7),147342.85,632
2026-02-22T12:35:11Z,Some(97.7),147345.62999999998,632
2026-02-22T12:36:11Z,Some(97.7),147493.41,632
2026-02-22T12:37:11Z,Some(97.7),147496.99,632
2026-02-22T12:38:11Z,Some(97.7),147614.18999999997,632
2026-02-22T12:39:11Z,Some(97.7),147368.74,632
2026-02-22T12:40:11Z,Some(97.7),147371.39,632
2026-02-22T12:41:11Z,Some(97.7),147046.15000000002,632
2026-02-22T12:42:11Z,Some(97.7),147048.61000000002,632
2026-02-22T12:43:11Z,Some(97.7),147048.61000000002,632
2026-02-22T12:44:11Z,Some(97.7),147489.40999999997,632
2026-02-22T12:45:11Z,Some(97.7),147637.76,632
2026-02-22T12:46:11Z,Some(97.7),147588.22000000003,632
2026-02-22T12:47:11Z,Some(97.7),147590.3,632
2026-02-22T12:48:11Z,Some(97.7),147463.77,632
2026-02-22T12:49:11Z,Some(97.7),147467.07,632
2026-02-22T12:50:11Z,Some(97.7),147571.79,632
2026-02-22T12:51:11Z,Some(97.7),147555.56999999998,632
2026-02-22T12:52:11Z,Some(97.7),147558.2,632
2026-02-22T12:53:11Z,Some(97.7),147558.2,632
2026-02-22T12:54:11Z,Some(97.7),147340.62,633