2026-03-18T20:41:44Z,Some(96.74),134812.08000000002,29
2026-03-18T20:42:44Z,Some(96.74),139367.01,29
2026-03-18T20:43:44Z,Some(96.74),143274.68,29
2026-03-18T20:44:44Z,Some(96.74),144801.23000000004,29
2026-03-18T20:45:44Z,Some(96.74),145321.34,29
2026-03-18T20:46:44Z,Some(96.74),141273.9,29
2026-03-18T20:47:44Z,Some(96.74),142923.45,29
2026-03-18T20:48:44Z,Some(96.74),139587.16999999998,29
2026-03-18T20:49:44Z,Some(96.74),145013.47,29
2026-03-18T20:50:44Z,Some(96.74),145013.47,29
2026-03-18T20:51:44Z,Some(96.74),145441.85,581
2026-03-18T20:52:44Z,Some(96.74),140151.12000000002,581
2026-03-18T20:53:44Z,Some(96.74),141615.33000000002,581
2026-03-18T20:54:44Z,Some(96.74),141971.83999999997,581
2026-03-18T20:55:44Z,Some(96.74),144360.03000000003,581
2026-03-18T20:56:44Z,Some(96.74),144365.32,581
2026-03-18T20:57:44Z,Some(96.74),142140.15999999997,581
2026-03-18T20:58:44Z,Some(96.74),144054.71000000002,581
2026-03-18T20:59:44Z,Some(96.74),143913.41999999998,581
2026-03-18T21:00:44Z,Some(96.74),143913.41999999998,581
2026-03-18T21:01:44Z,Some(96.74),142700.52000000002,591
2026-03-18T21:02:44Z,Some(96.74),140348.48,591
2026-03-18T21:03:44Z,Some(96.74),142322.12,591
2026-03-18T21:04:44Z,Some(96.74),142490.01,591
2026-03-18T21:05:44Z,Some(96.74),143302.37,591
2026-03-18T21:06:44Z,Some(96.74),138601.21999999997,591
2026-03-18T21:07:44Z,Some(96.74),142296.91999999998,591
2026-03-18T21:08:44Z,Some(96.74),143122.68,591
2026-03-18T21:09:44Z,Some(96.74),143144.57999999996,591
2026-03-18T21:10:44Z,Some(96.74),143144.57999999996,591
2026-03-18T21:11:44Z,Some(96.74),140329.65999999997,593
2026-03-18T21:12:44Z,Some(96.74),143269.1,593
2026-03-18T21:13:44Z,Some(96.74),143365.17,593
2026-03-18T21:14:44Z,Some(96.74),143287.52000000002,593
2026-03-18T21:15:44Z,Some(96.74),143148.40000000002,593
2026-03-18T21:16:44Z,Some(96.74),143278.41000000003,593
2026-03-18T21:17:44Z,Some(96.74),143226.43,593
2026-03-18T21:18:44Z,Some(96.74),143335.49,593
2026-03-18T21:19:44Z,Some(96.74),143449.84000000003,593
2026-03-18T21:20:44Z,Some(96.74),143449.84000000003,593
2026-03-18T21:21:44Z,Some(96.74),143563.18000000002,594
2026-03-18T21:22:44Z,Some(96.74),143717.1,594
2026-03-18T21:23:44Z,Some(96.74),143561.78999999998,594
2026-03-18T21:24:44Z,Some(96.74),143794.84,594
2026-03-18T21:25:44Z,Some(96.74),143839.34000000003,594
2026-03-18T21:26:44Z,Some(96.74),143819.28,594
2026-03-18T21:27:44Z,Some(96.74),143947.94999999998,594
2026-03-18T21:28:44Z,Some(96.74),143853.33999999997,594
2026-03-18T21:29:44Z,Some(96.74),144053.68,594
2026-03-18T21:30:44Z,Some(96.74),144053.68,594
2026-03-18T21:31:44Z,Some(96.74),144086.25,597
2026-03-18T21:32:44Z,Some(96.74),144097.58000000002,597
2026-03-18T21:33:44Z,Some(96.74),144110.19,597
2026-03-18T21:34:44Z,Some(96.74),144143.78000000003,597
2026-03-18T21:35:44Z,Some(96.74),144276.17,597
2026-03-18T21:36:44Z,Some(96.74),144351.89,597
2026-03-18T21:37:44Z,Some(96.74),144416.88999999998,597
2026-03-18T21:38:44Z,Some(96.74),144400.72999999998,597
2026-03-18T21:39:44Z,Some(96.74),144609.63,597
2026-03-18T21:40:44Z,Some(96.74),144496.25,597
2026-03-18T21:41:44Z,Some(96.74),144527.91999999998,604
2026-03-18T21:42:44Z,Some(96.74),144531.91999999998,604
2026-03-18T21:43:44Z,Some(96.74),144554.24,604
2026-03-18T21:44:44Z,Some(96.74),144638.32,604
2026-03-18T21:45:44Z,Some(96.74),144542.98,604
2026-03-18T21:46:44Z,Some(96.74),144724.71999999997,604
2026-03-18T21:47:44Z,Some(96.74),144884.01999999996,604
2026-03-18T21:48:44Z,Some(96.74),144809.38,604
2026-03-18T21:49:44Z,Some(96.74),144503.27000000002,604
2026-03-18T21:50:44Z,Some(96.74),144503.27000000002,604
2026-03-18T21:51:44Z,Some(96.74),144770.56,605
2026-03-18T21:52:44Z,Some(96.74),144988.03999999998,605
2026-03-18T21:53:44Z,Some(96.74),145012.18,605
2026-03-18T21:54:44Z,Some(96.74),144760.35,605
2026-03-18T21:55:44Z,Some(96.74),144963.99000000005,605
2026-03-18T21:56:44Z,Some(96.74),144982.28999999998,605
2026-03-18T21:57:44Z,Some(96.74),145087.53,605
2026-03-18T21:58:44Z,Some(96.74),145060.12999999998,605
2026-03-18T21:59:44Z,Some(96.74),144884.19,605
2026-03-18T22:00:44Z,Some(96.74),145123.26,605
2026-03-18T22:01:44Z,Some(96.74),145142.55,605
2026-03-18T22:02:44Z,Some(96.74),145105.84000000003,605
2026-03-18T22:03:44Z,Some(96.74),144887.01,605
2026-03-18T22:04:44Z,Some(96.74),144904.67,605
2026-03-18T22:05:44Z,Some(96.74),145139.13,605
2026-03-18T22:06:44Z,Some(96.74),145154.84,605
2026-03-18T22:07:44Z,Some(96.74),145108.93,605
2026-03-18T22:08:44Z,Some(96.74),145158.89,605
2026-03-18T22:09:44Z,Some(96.74),145171.68,605
2026-03-18T22:10:44Z,Some(96.74),145051.93,605
2026-03-18T22:11:44Z,Some(96.74),145063.27999999997,605
2026-03-18T22:12:44Z,Some(96.74),145044.01,605
2026-03-18T22:13:44Z,Some(96.74),145011.13,605
2026-03-18T22:14:44Z,Some(96.74),145206.97,605
2026-03-18T22:15:44Z,Some(96.74),145152.87,605
2026-03-18T22:16:44Z,Some(96.74),145162.11000000002,605
2026-03-18T22:17:44Z,Some(96.74),145404.94999999998,605
2026-03-18T22:18:44Z,Some(96.74),145417.54,605
2026-03-18T22:19:44Z,Some(96.74),145424.47000000003,605
2026-03-18T22:20:44Z,Some(96.74),145436.03999999998,605
2026-03-18T22:21:44Z,Some(96.74),145211.67,606
2026-03-18T22:22:44Z,Some(96.74),145416.49,606
2026-03-18T22:23:44Z,Some(96.74),145373.62,606
2026-03-18T22:24:44Z,Some(96.74),145350.49,606
2026-03-18T22:25:44Z,Some(96.74),145317.15000000002,606
2026-03-18T22:26:44Z,Some(96.74),145252.69,606
2026-03-18T22:27:44Z,Some(96.74),145262.84999999998,606
2026-03-18T22:28:44Z,Some(96.74),145397.82,606
2026-03-18T22:29:44Z,Some(96.74),145408.14,606
2026-03-18T22:30:44Z,Some(96.74),145465.29,606
2026-03-18T22:31:44Z,Some(96.74),145471.53,606
2026-03-18T22:32:44Z,Some(96.74),145387.74,606
2026-03-18T22:33:44Z,Some(96.74),145397.09,606
2026-03-18T22:34:44Z,Some(96.74),145221.02999999997,606
2026-03-18T22:35:44Z,Some(96.74),145230.43,606
2026-03-18T22:36:44Z,Some(96.74),145330.09,606
2026-03-18T22:37:44Z,Some(96.74),145338.37,606
2026-03-18T22:38:44Z,Some(96.74),145633.77,606
2026-03-18T22:39:44Z,Some(96.74),145642.88999999998,606
2026-03-18T22:40:44Z,Some(96.74),145642.88999999998,606
2026-03-18T22:41:44Z,Some(96.74),145619.28,606
2026-03-18T22:42:44Z,Some(96.74),145619.75,606
2026-03-18T22:43:44Z,Some(96.74),145627.76,606
2026-03-18T22:44:44Z,Some(96.74),145489.75,606
2026-03-18T22:45:44Z,Some(96.74),145497.64,606
2026-03-18T22:46:44Z,Some(96.74),145411.91000000003,606
2026-03-18T22:47:44Z,Some(96.74),145417.80000000002,606
2026-03-18T22:48:44Z,Some(96.74),145501.15999999997,606
2026-03-18T22:49:44Z,Some(96.74),145509.39,606
2026-03-18T22:50:44Z,Some(96.74),145509.39,606
2026-03-18T22:51:44Z,Some(96.74),145639.89,606
2026-03-18T22:52:44Z,Some(96.74),145634.86000000002,606
2026-03-18T22:53:44Z,Some(96.74),145644.45,606
2026-03-18T22:54:44Z,Some(96.74),145567.74,606
2026-03-18T22:55:44Z,Some(96.74),145577.87,606
2026-03-18T22:56:44Z,Some(96.74),145649.22999999998,606
2026-03-18T22:57:44Z,Some(96.74),145704.03999999998,606
2026-03-18T22:58:44Z,Some(96.74),145702.67000000004,606
2026-03-18T22:59:44Z,Some(96.74),145744.13,606
2026-03-18T23:00:44Z,Some(96.74),145751.86,606
2026-03-18T23:01:44Z,Some(96.74),145446.96,606
2026-03-18T23:02:44Z,Some(96.74),145456.68,606
2026-03-18T23:03:44Z,Some(96.74),145719.37,606
2026-03-18T23:04:44Z,Some(96.74),145729.07,606
2026-03-18T23:05:44Z,Some(96.74),145848.36,606
2026-03-18T23:06:44Z,Some(96.74),145856.21,606
2026-03-18T23:07:44Z,Some(96.74),145510.1,606
2026-03-18T23:08:44Z,Some(96.74),145518.48,606
2026-03-18T23:09:44Z,Some(96.74),145563.41,606
2026-03-18T23:10:44Z,Some(96.74),145563.41,606
2026-03-18T23:11:44Z,Some(96.74),145687.50000000003,606
2026-03-18T23:12:44Z,Some(96.74),145763.54,606
2026-03-18T23:13:44Z,Some(96.74),145771.21,606
2026-03-18T23:14:44Z,Some(96.74),145657.06,606
2026-03-18T23:15:44Z,Some(96.74),145664.44999999998,606
2026-03-18T23:16:44Z,Some(96.74),145811.02,606
2026-03-18T23:17:44Z,Some(96.74),145817.28,606
2026-03-18T23:18:44Z,Some(96.74),145928.01999999996,606
2026-03-18T23:19:44Z,Some(96.74),145904.09999999998,606
2026-03-18T23:20:44Z,Some(96.74),145904.09999999998,606
2026-03-18T23:21:44Z,Some(96.74),145576.38,606
2026-03-18T23:22:44Z,Some(96.74),145578.94999999998,606
2026-03-18T23:23:44Z,Some(96.74),145713.8,606
2026-03-18T23:24:44Z,Some(96.74),145713.49000000002,606
2026-03-18T23:25:44Z,Some(96.74),145725.43000000002,606
2026-03-18T23:26:44Z,Some(96.74),145619.58,606
2026-03-18T23:27:44Z,Some(96.74),145620.83,606
2026-03-18T23:28:44Z,Some(96.74),145655.63,606
2026-03-18T23:29:44Z,Some(96.74),145656.61,606
2026-03-18T23:30:44Z,Some(96.74),145656.61,606
2026-03-18T23:31:44Z,Some(96.74),145700.44,606
2026-03-18T23:32:44Z,Some(96.74),145727.31,606
2026-03-18T23:33:44Z,Some(96.74),145641.89,606
2026-03-18T23:34:44Z,Some(96.74),145643.08000000002,606
2026-03-18T23:35:44Z,Some(96.74),145717.19,606
2026-03-18T23:36:44Z,Some(96.74),145718.68000000002,606
2026-03-18T23:37:44Z,Some(96.74),145740.8,606
2026-03-18T23:38:44Z,Some(96.74),145804.05999999997,606
2026-03-18T23:39:44Z,Some(96.74),145805.22,606
2026-03-18T23:40:44Z,Some(96.74),145850.5,606
2026-03-18T23:41:44Z,Some(96.74),145850.5,606