2026-03-30T07:51:04Z,Some(96.74),142900.95,268
2026-03-30T07:52:04Z,Some(96.74),144695.07,268
2026-03-30T07:53:04Z,Some(96.74),145271.15,268
2026-03-30T07:54:04Z,Some(96.74),145572.75,268
2026-03-30T07:55:04Z,Some(96.74),145840.37999999998,268
2026-03-30T07:56:04Z,Some(96.74),146007.49,268
2026-03-30T07:57:04Z,Some(96.74),146395.71,268
2026-03-30T07:58:04Z,Some(96.74),146236.25999999998,268
2026-03-30T07:59:04Z,Some(96.74),146285.65999999997,268
2026-03-30T08:00:04Z,Some(96.74),146285.65999999997,268
2026-03-30T08:01:04Z,Some(96.74),146399.55,808
2026-03-30T08:02:04Z,Some(96.74),146012.83,808
2026-03-30T08:03:04Z,Some(96.74),145848.78999999998,808
2026-03-30T08:04:04Z,Some(96.74),145941.63,808
2026-03-30T08:05:04Z,Some(96.74),145586.19999999998,808
2026-03-30T08:06:04Z,Some(96.74),145440.53999999998,808
2026-03-30T08:07:04Z,Some(96.74),145480.03000000003,808
2026-03-30T08:08:04Z,Some(96.74),145061.86000000002,808
2026-03-30T08:09:04Z,Some(96.74),145034.59000000003,808
2026-03-30T08:10:04Z,Some(96.74),145034.59000000003,808
2026-03-30T08:11:04Z,Some(96.74),144564.5,818
2026-03-30T08:12:04Z,Some(96.74),144864.61,818
2026-03-30T08:13:04Z,Some(96.74),144501.88,818
2026-03-30T08:14:04Z,Some(96.74),144453.84,818
2026-03-30T08:15:04Z,Some(96.74),144624.46999999997,818
2026-03-30T08:16:04Z,Some(96.74),144342.1,818
2026-03-30T08:17:04Z,Some(96.74),144395.22000000003,818
2026-03-30T08:18:04Z,Some(96.74),144349.16,818
2026-03-30T08:19:04Z,Some(96.74),144376.44,818
2026-03-30T08:20:04Z,Some(96.74),144376.44,818
2026-03-30T08:21:04Z,Some(96.74),144209.91,824
2026-03-30T08:22:04Z,Some(96.74),144381.48,824
2026-03-30T08:23:04Z,Some(96.74),144042.29,824
2026-03-30T08:24:04Z,Some(96.74),143999.97999999998,824
2026-03-30T08:25:04Z,Some(96.74),144241.27000000002,824
2026-03-30T08:26:04Z,Some(96.74),144252.98,824
2026-03-30T08:27:04Z,Some(96.74),143995.86000000002,824
2026-03-30T08:28:04Z,Some(96.74),143813.29,824
2026-03-30T08:29:04Z,Some(96.74),144079.43,824
2026-03-30T08:30:04Z,Some(96.74),144079.43,824
2026-03-30T08:31:04Z,Some(96.74),143954.63999999998,826
2026-03-30T08:32:04Z,Some(96.74),143848.43,826
2026-03-30T08:33:04Z,Some(96.74),144176.38,826
2026-03-30T08:34:04Z,Some(96.74),144236.33000000002,826
2026-03-30T08:35:04Z,Some(96.74),144067.78999999998,826
2026-03-30T08:36:04Z,Some(96.74),144246.69,826
2026-03-30T08:37:04Z,Some(96.74),143934.96,826
2026-03-30T08:38:04Z,Some(96.74),144148.31,826
2026-03-30T08:39:04Z,Some(96.74),144259.3,826
2026-03-30T08:40:04Z,Some(96.74),144196.87999999998,826
2026-03-30T08:41:04Z,Some(96.74),143970.49,829
2026-03-30T08:42:04Z,Some(96.74),144262.81000000003,829
2026-03-30T08:43:04Z,Some(96.74),144158.28,829
2026-03-30T08:44:04Z,Some(96.74),144169.49,829
2026-03-30T08:45:04Z,Some(96.74),144166.40999999997,829
2026-03-30T08:46:04Z,Some(96.74),144163.25,829
2026-03-30T08:47:04Z,Some(96.74),144283.69999999998,829
2026-03-30T08:48:04Z,Some(96.74),144235.69999999998,829
2026-03-30T08:49:04Z,Some(96.74),144309.95,829
2026-03-30T08:50:04Z,Some(96.74),144309.95,829
2026-03-30T08:51:04Z,Some(96.74),144023.84000000003,833
2026-03-30T08:52:04Z,Some(96.74),144167.69999999998,833
2026-03-30T08:53:04Z,Some(96.74),144052.41000000003,833
2026-03-30T08:54:04Z,Some(96.74),143857.34,833
2026-03-30T08:55:04Z,Some(96.74),143948.12,833
2026-03-30T08:56:04Z,Some(96.74),144226.77,833
2026-03-30T08:57:04Z,Some(96.74),144190.21000000002,833
2026-03-30T08:58:04Z,Some(96.74),143936.03999999998,833
2026-03-30T08:59:04Z,Some(96.74),144421.26,833
2026-03-30T09:00:04Z,Some(96.74),144283.31,833
2026-03-30T09:01:04Z,Some(96.74),144250.3,837
2026-03-30T09:02:04Z,Some(96.74),144210.44999999998,837
2026-03-30T09:03:04Z,Some(96.74),144222.21,837
2026-03-30T09:04:04Z,Some(96.74),144258.57000000004,837
2026-03-30T09:05:04Z,Some(96.74),144083.37,837
2026-03-30T09:06:04Z,Some(96.74),144090.52000000002,837
2026-03-30T09:07:04Z,Some(96.74),144307.16999999998,837
2026-03-30T09:08:04Z,Some(96.74),144241.21999999997,837
2026-03-30T09:09:04Z,Some(96.74),144258.38,837
2026-03-30T09:10:04Z,Some(96.74),144365.2,837
2026-03-30T09:11:04Z,Some(96.74),144361.96,837
2026-03-30T09:12:04Z,Some(96.74),144305.38,837
2026-03-30T09:13:04Z,Some(96.74),144181.56000000003,837
2026-03-30T09:14:04Z,Some(96.74),144175.75999999998,837
2026-03-30T09:15:04Z,Some(96.74),144253.81,837
2026-03-30T09:16:04Z,Some(96.74),144262.15999999997,837
2026-03-30T09:17:04Z,Some(96.74),144232.88999999996,837
2026-03-30T09:18:04Z,Some(96.74),144246.29,837
2026-03-30T09:19:04Z,Some(96.74),144253.5,837
2026-03-30T09:20:04Z,Some(96.74),144253.5,837
2026-03-30T09:21:04Z,Some(96.74),144236.15,837
2026-03-30T09:22:04Z,Some(96.74),144178.53999999998,837
2026-03-30T09:23:04Z,Some(96.74),144267.65000000002,837
2026-03-30T09:24:04Z,Some(96.74),144345.78000000003,837
2026-03-30T09:25:04Z,Some(96.74),144396.80000000002,837
2026-03-30T09:26:04Z,Some(96.74),144397.26,837
2026-03-30T09:27:04Z,Some(96.74),144353.88,837
2026-03-30T09:28:04Z,Some(96.74),144352.53,837
2026-03-30T09:29:04Z,Some(96.74),144359.23,837
2026-03-30T09:30:04Z,Some(96.74),144359.23,837
2026-03-30T09:31:04Z,Some(96.74),144428.97999999998,837
2026-03-30T09:32:04Z,Some(96.74),144415.87999999998,837
2026-03-30T09:33:04Z,Some(96.74),144425.53000000003,837
2026-03-30T09:34:04Z,Some(96.74),144381.9,837
2026-03-30T09:35:04Z,Some(96.74),144388.55,837
2026-03-30T09:36:04Z,Some(96.74),144255.97,837
2026-03-30T09:37:04Z,Some(96.74),144264.72999999998,837
2026-03-30T09:38:04Z,Some(96.74),144427.19,837
2026-03-30T09:39:04Z,Some(96.74),144436.88999999998,837
2026-03-30T09:40:04Z,Some(96.74),144436.88999999998,837
2026-03-30T09:41:04Z,Some(96.74),144564.17,837
2026-03-30T09:42:04Z,Some(96.74),144362.07,837
2026-03-30T09:43:04Z,Some(96.74),144361.66,837
2026-03-30T09:44:04Z,Some(96.74),144217.15,837
2026-03-30T09:45:04Z,Some(96.74),144215.4,837
2026-03-30T09:46:04Z,Some(96.74),144387.03999999998,837
2026-03-30T09:47:04Z,Some(96.74),144395.82,837
2026-03-30T09:48:04Z,Some(96.74),144584.41,837
2026-03-30T09:49:04Z,Some(96.74),144590.13,837
2026-03-30T09:50:04Z,Some(96.74),144590.13,837
2026-03-30T09:51:04Z,Some(96.74),144575.41999999998,837
2026-03-30T09:52:04Z,Some(96.74),144390.62,837
2026-03-30T09:53:04Z,Some(96.74),144396.88,837
2026-03-30T09:54:04Z,Some(96.74),144665.28999999998,837
2026-03-30T09:55:04Z,Some(96.74),144672.84,837
2026-03-30T09:56:04Z,Some(96.74),144662.89999999997,837
2026-03-30T09:57:04Z,Some(96.74),144668.66,837
2026-03-30T09:58:04Z,Some(96.74),144426.07,837
2026-03-30T09:59:04Z,Some(96.74),144430.8,837
2026-03-30T10:00:04Z,Some(96.74),144419.07,837
2026-03-30T10:01:04Z,Some(96.74),144423.78,837
2026-03-30T10:02:04Z,Some(96.74),144586.61,837
2026-03-30T10:03:04Z,Some(96.74),144593.08999999997,837
2026-03-30T10:04:04Z,Some(96.74),144509.22000000003,837
2026-03-30T10:05:04Z,Some(96.74),144515.37999999998,837
2026-03-30T10:06:04Z,Some(96.74),144559.76,837
2026-03-30T10:07:04Z,Some(96.74),144625.81,837
2026-03-30T10:08:04Z,Some(96.74),144474.38,837
2026-03-30T10:09:04Z,Some(96.74),144337.52,837
2026-03-30T10:10:04Z,Some(96.74),144343.00999999998,837
2026-03-30T10:11:04Z,Some(96.74),144557.38,837
2026-03-30T10:12:04Z,Some(96.74),144562.82,837
2026-03-30T10:13:04Z,Some(96.74),144536.11,837
2026-03-30T10:14:04Z,Some(96.74),144534.66,837
2026-03-30T10:15:04Z,Some(96.74),144444.77,837
2026-03-30T10:16:04Z,Some(96.74),144444,837
2026-03-30T10:17:04Z,Some(96.74),144530.53000000003,837
2026-03-30T10:18:04Z,Some(96.74),144530.48,837
2026-03-30T10:19:04Z,Some(96.74),144571.51,837
2026-03-30T10:20:04Z,Some(96.74),144464.75999999998,837
2026-03-30T10:21:04Z,Some(96.74),144468.18,837
2026-03-30T10:22:04Z,Some(96.74),144756.01,837
2026-03-30T10:23:04Z,Some(96.74),144759.37,837
2026-03-30T10:24:04Z,Some(96.74),144692.26,837
2026-03-30T10:25:04Z,Some(96.74),144695.36,837
2026-03-30T10:26:04Z,Some(96.74),144632.14999999997,837
2026-03-30T10:27:04Z,Some(96.74),144635.88999999998,837
2026-03-30T10:28:04Z,Some(96.74),144815.2,837
2026-03-30T10:29:04Z,Some(96.74),144736.91,837
2026-03-30T10:30:04Z,Some(96.74),144737.96,837
2026-03-30T10:31:04Z,Some(96.74),144727.14,837
2026-03-30T10:32:04Z,Some(96.74),144727.65,837
2026-03-30T10:33:04Z,Some(96.74),144702.72,837
2026-03-30T10:34:04Z,Some(96.74),144701.27999999997,837
2026-03-30T10:35:04Z,Some(96.74),144525.11,837
2026-03-30T10:36:04Z,Some(96.74),144481.51,837
2026-03-30T10:37:04Z,Some(96.74),144484.14999999997,837
2026-03-30T10:38:04Z,Some(96.74),144437.44999999998,837
2026-03-30T10:39:04Z,Some(96.74),144440.08000000002,837
2026-03-30T10:40:04Z,Some(96.74),144440.08000000002,837
2026-03-30T10:41:04Z,Some(96.74),144588.2,838
2026-03-30T10:42:04Z,Some(96.74),144681.94,838
2026-03-30T10:43:04Z,Some(96.74),144781.41999999998,838
2026-03-30T10:44:04Z,Some(96.74),144787.90999999997,838
2026-03-30T10:45:04Z,Some(96.74),144519.03999999998,838
2026-03-30T10:46:04Z,Some(96.74),144519.97999999998,838
2026-03-30T10:47:04Z,Some(96.74),144722.5,838
2026-03-30T10:48:04Z,Some(96.74),144955.90999999997,838
2026-03-30T10:49:04Z,Some(96.74),144957.11000000002,838
2026-03-30T10:50:04Z,Some(96.74),144957.11000000002,838
2026-03-30T10:51:04Z,Some(96.74),144729.8,838