2026-03-25T21:13:11Z,Some(97.73),148462.14999999997,186
2026-03-25T21:14:11Z,Some(97.73),148729.12,186
2026-03-25T21:15:11Z,Some(97.73),148889.71,186
2026-03-25T21:16:11Z,Some(97.73),148764.40000000002,186
2026-03-25T21:17:11Z,Some(97.73),148970.82,186
2026-03-25T21:18:11Z,Some(97.73),149099.87999999998,186
2026-03-25T21:19:11Z,Some(97.73),148987.36000000002,186
2026-03-25T21:20:11Z,Some(97.73),148892.40000000002,186
2026-03-25T21:21:11Z,Some(97.73),149055.24,186
2026-03-25T21:22:11Z,Some(97.73),149055.24,186
2026-03-25T21:23:11Z,Some(97.73),149046.30000000002,665
2026-03-25T21:24:11Z,Some(97.73),149033.55,665
2026-03-25T21:25:11Z,Some(97.73),148842.91999999998,665
2026-03-25T21:26:11Z,Some(97.73),148805.48,665
2026-03-25T21:27:11Z,Some(97.73),148710.97999999995,665
2026-03-25T21:28:11Z,Some(97.73),148862.49,665
2026-03-25T21:29:11Z,Some(97.73),148689.57,665
2026-03-25T21:30:11Z,Some(97.73),148820.34,665
2026-03-25T21:31:11Z,Some(97.73),148741.04,665
2026-03-25T21:32:11Z,Some(97.73),148825.31999999998,665
2026-03-25T21:33:11Z,Some(97.73),148962.95,668
2026-03-25T21:34:11Z,Some(97.73),148961.94999999998,668
2026-03-25T21:35:11Z,Some(97.73),149177.17,668
2026-03-25T21:36:11Z,Some(97.73),149124,668
2026-03-25T21:37:11Z,Some(97.73),149314.13,668
2026-03-25T21:38:11Z,Some(97.73),149055.80000000002,668
2026-03-25T21:39:11Z,Some(97.73),149212.40000000002,668
2026-03-25T21:40:11Z,Some(97.73),149180.03999999998,668
2026-03-25T21:41:11Z,Some(97.73),149469.2,668
2026-03-25T21:42:11Z,Some(97.73),149469.2,668
2026-03-25T21:43:11Z,Some(97.73),149232.59,671
2026-03-25T21:44:11Z,Some(97.73),149196.57,671
2026-03-25T21:45:11Z,Some(97.73),149211.9,671
2026-03-25T21:46:11Z,Some(97.73),149442.24,671
2026-03-25T21:47:11Z,Some(97.73),149248.68000000002,671
2026-03-25T21:48:11Z,Some(97.73),149119.19000000003,671
2026-03-25T21:49:11Z,Some(97.73),149283.44,671
2026-03-25T21:50:11Z,Some(97.73),149292.74000000002,671
2026-03-25T21:51:11Z,Some(97.73),149313.13,671
2026-03-25T21:52:11Z,Some(97.73),149313.13,671
2026-03-25T21:53:11Z,Some(97.73),149493.53000000003,672
2026-03-25T21:54:11Z,Some(97.73),149440.47000000003,672
2026-03-25T21:55:11Z,Some(97.73),149423.52000000002,672
2026-03-25T21:56:11Z,Some(97.73),149576.4,672
2026-03-25T21:57:11Z,Some(97.73),149573.68000000002,672
2026-03-25T21:58:11Z,Some(97.73),149344,672
2026-03-25T21:59:11Z,Some(97.73),149494.47,672
2026-03-25T22:00:11Z,Some(97.73),149634.16,672
2026-03-25T22:01:11Z,Some(97.73),149664.1,672
2026-03-25T22:02:11Z,Some(97.73),149537.15000000002,672
2026-03-25T22:03:11Z,Some(97.73),149597.97,673
2026-03-25T22:04:11Z,Some(97.73),149405.27000000002,673
2026-03-25T22:05:11Z,Some(97.73),149388.18,673
2026-03-25T22:06:11Z,Some(97.73),149401.03999999998,673
2026-03-25T22:07:11Z,Some(97.73),149597.3,673
2026-03-25T22:08:11Z,Some(97.73),149599.47,673
2026-03-25T22:09:11Z,Some(97.73),149788.56,673
2026-03-25T22:10:11Z,Some(97.73),149655.22,673
2026-03-25T22:11:11Z,Some(97.73),149494.72,673
2026-03-25T22:12:11Z,Some(97.73),149494.72,673
2026-03-25T22:13:11Z,Some(97.73),149723.89,674
2026-03-25T22:14:11Z,Some(97.73),149734.62,674
2026-03-25T22:15:11Z,Some(97.73),149736.85,674
2026-03-25T22:16:11Z,Some(97.73),149819.16,674
2026-03-25T22:17:11Z,Some(97.73),149659.61999999997,674
2026-03-25T22:18:11Z,Some(97.73),149640.1,674
2026-03-25T22:19:11Z,Some(97.73),149619.12,674
2026-03-25T22:20:11Z,Some(97.73),149635.83,674
2026-03-25T22:21:11Z,Some(97.73),149620.38999999998,674
2026-03-25T22:22:11Z,Some(97.73),149620.38999999998,674
2026-03-25T22:23:11Z,Some(97.73),149679.47999999998,674
2026-03-25T22:24:11Z,Some(97.73),149845.4,674
2026-03-25T22:25:11Z,Some(97.73),149853.93,674
2026-03-25T22:26:11Z,Some(97.73),149547.77000000002,674
2026-03-25T22:27:11Z,Some(97.73),149563.38999999998,674
2026-03-25T22:28:11Z,Some(97.73),149562.15,674
2026-03-25T22:29:11Z,Some(97.73),149662.94,674
2026-03-25T22:30:11Z,Some(97.73),149678.97000000003,674
2026-03-25T22:31:11Z,Some(97.73),149841.50999999998,674
2026-03-25T22:32:11Z,Some(97.73),149841.50999999998,674
2026-03-25T22:33:11Z,Some(97.73),149721.61,675
2026-03-25T22:34:11Z,Some(97.73),149494.46,675
2026-03-25T22:35:11Z,Some(97.73),149670.77,675
2026-03-25T22:36:11Z,Some(97.73),149678.55,675
2026-03-25T22:37:11Z,Some(97.73),149761.36,675
2026-03-25T22:38:11Z,Some(97.73),149767.97999999998,675
2026-03-25T22:39:11Z,Some(97.73),149623.71,675
2026-03-25T22:40:11Z,Some(97.73),149904.34,675
2026-03-25T22:41:11Z,Some(97.73),149910.42,675
2026-03-25T22:42:11Z,Some(97.73),149910.42,675
2026-03-25T22:43:11Z,Some(97.73),149689.45,677
2026-03-25T22:44:11Z,Some(97.73),149762.33,677
2026-03-25T22:45:11Z,Some(97.73),149725.56000000003,677
2026-03-25T22:46:11Z,Some(97.73),149587.67,677
2026-03-25T22:47:11Z,Some(97.73),149892.61,677
2026-03-25T22:48:11Z,Some(97.73),149890.8,677
2026-03-25T22:49:11Z,Some(97.73),149731.36,677
2026-03-25T22:50:11Z,Some(97.73),149737.14,677
2026-03-25T22:51:11Z,Some(97.73),149598.69999999998,677
2026-03-25T22:52:11Z,Some(97.73),149598.69999999998,677
2026-03-25T22:53:11Z,Some(97.73),149700.74000000002,677
2026-03-25T22:54:11Z,Some(97.73),149700.02000000002,677
2026-03-25T22:55:11Z,Some(97.73),149729.62,677
2026-03-25T22:56:11Z,Some(97.73),149866.71000000002,677
2026-03-25T22:57:11Z,Some(97.73),149877.61,677
2026-03-25T22:58:11Z,Some(97.73),149999.21,677
2026-03-25T22:59:11Z,Some(97.73),150005.31,677
2026-03-25T23:00:11Z,Some(97.73),149771.94999999998,677
2026-03-25T23:01:11Z,Some(97.73),149777.32,677
2026-03-25T23:02:11Z,Some(97.73),149777.32,677
2026-03-25T23:03:11Z,Some(97.73),149663.68999999997,677
2026-03-25T23:04:11Z,Some(97.73),149722.03,677
2026-03-25T23:05:11Z,Some(97.73),149727.41,677
2026-03-25T23:06:11Z,Some(97.73),149861.63999999996,677
2026-03-25T23:07:11Z,Some(97.73),149868.12000000002,677
2026-03-25T23:08:11Z,Some(97.73),149952.93999999997,677
2026-03-25T23:09:11Z,Some(97.73),149957.11,677
2026-03-25T23:10:11Z,Some(97.73),149886.06999999998,677
2026-03-25T23:11:11Z,Some(97.73),149890.85,677
2026-03-25T23:12:11Z,Some(97.73),149912.89,677
2026-03-25T23:13:11Z,Some(97.73),149916.59,677
2026-03-25T23:14:11Z,Some(97.73),149891.16,677
2026-03-25T23:15:11Z,Some(97.73),149890.88999999998,677
2026-03-25T23:16:11Z,Some(97.73),150032.10000000003,677
2026-03-25T23:17:11Z,Some(97.73),150028.47,677
2026-03-25T23:18:11Z,Some(97.73),150068.99000000002,677
2026-03-25T23:19:11Z,Some(97.73),150067.03999999998,677
2026-03-25T23:20:11Z,Some(97.73),149698.53,677
2026-03-25T23:21:11Z,Some(97.73),149702.4,677
2026-03-25T23:22:11Z,Some(97.73),149702.4,677
2026-03-25T23:23:11Z,Some(97.73),149840.87999999998,677
2026-03-25T23:24:11Z,Some(97.73),149922.43,677
2026-03-25T23:25:11Z,Some(97.73),149926.27,677
2026-03-25T23:26:11Z,Some(97.73),149739,677
2026-03-25T23:27:11Z,Some(97.73),149742.57,677
2026-03-25T23:28:11Z,Some(97.73),149750.49,677
2026-03-25T23:29:11Z,Some(97.73),149879.81,677
2026-03-25T23:30:11Z,Some(97.73),149836.88,677
2026-03-25T23:31:11Z,Some(97.73),149858.12000000002,677
2026-03-25T23:32:11Z,Some(97.73),149858.12000000002,677
2026-03-25T23:33:11Z,Some(97.73),149883.3,677
2026-03-25T23:34:11Z,Some(97.73),149887.5,677
2026-03-25T23:35:11Z,Some(97.73),149882.65,677
2026-03-25T23:36:11Z,Some(97.73),149887.04,677
2026-03-25T23:37:11Z,Some(97.73),149809.46,677
2026-03-25T23:38:11Z,Some(97.73),149813.49,677
2026-03-25T23:39:11Z,Some(97.73),149810.06,677
2026-03-25T23:40:11Z,Some(97.73),149814.03,677
2026-03-25T23:41:11Z,Some(97.73),149803.99999999997,677
2026-03-25T23:42:11Z,Some(97.73),149803.99999999997,677
2026-03-25T23:43:11Z,Some(97.73),149817.15,677
2026-03-25T23:44:11Z,Some(97.73),149924.06,677
2026-03-25T23:45:11Z,Some(97.73),149926.74,677
2026-03-25T23:46:11Z,Some(97.73),149795.51,677
2026-03-25T23:47:11Z,Some(97.73),149792.85000000003,677
2026-03-25T23:48:11Z,Some(97.73),150123.75,677
2026-03-25T23:49:11Z,Some(97.73),150129.44999999998,677
2026-03-25T23:50:11Z,Some(97.73),149968.44,677
2026-03-25T23:51:11Z,Some(97.73),149830.22999999998,677
2026-03-25T23:52:11Z,Some(97.73),149832.87000000002,677
2026-03-25T23:53:11Z,Some(97.73),149854.56,677
2026-03-25T23:54:11Z,Some(97.73),149858.49000000002,677
2026-03-25T23:55:11Z,Some(97.73),149954.78,677
2026-03-25T23:56:11Z,Some(97.73),149962.42,677
2026-03-25T23:57:11Z,Some(97.73),149996.42,677
2026-03-25T23:58:11Z,Some(97.73),149913.94,677
2026-03-25T23:59:11Z,Some(97.73),149915.97,677
2026-03-26T00:00:11Z,Some(97.73),149991.61999999997,677
2026-03-26T00:01:11Z,Some(97.73),149994.03,677
2026-03-26T00:02:11Z,Some(97.73),149991.58,677
2026-03-26T00:03:11Z,Some(97.73),149987.35,677
2026-03-26T00:04:11Z,Some(97.73),149988.44999999998,677
2026-03-26T00:05:11Z,Some(97.73),150015.43999999997,677
2026-03-26T00:06:11Z,Some(97.73),150010.63999999998,677
2026-03-26T00:07:11Z,Some(97.73),149987.45,677
2026-03-26T00:08:11Z,Some(97.73),149986.80999999997,677
2026-03-26T00:09:11Z,Some(97.73),149860.19,677
2026-03-26T00:10:11Z,Some(97.73),149881.26,677
2026-03-26T00:11:11Z,Some(97.73),149883.18,677
2026-03-26T00:12:11Z,Some(97.73),149883.18,677
2026-03-26T00:13:11Z,Some(97.73),150131.77999999997,677