2026-04-02T15:09:45Z,Some(97.73),148735.90000000002,194
2026-04-02T15:10:45Z,Some(97.73),149257.02,194
2026-04-02T15:11:45Z,Some(97.73),149543.43999999997,194
2026-04-02T15:12:45Z,Some(97.73),149709.86,194
2026-04-02T15:13:45Z,Some(97.73),149677.58,194
2026-04-02T15:14:45Z,Some(97.73),149544.91999999998,194
2026-04-02T15:15:45Z,Some(97.73),149898.15,194
2026-04-02T15:16:45Z,Some(97.73),149687.30000000002,194
2026-04-02T15:17:45Z,Some(97.73),149846.53,194
2026-04-02T15:18:45Z,Some(97.73),149846.53,194
2026-04-02T15:19:45Z,Some(97.73),149883.78,706
2026-04-02T15:20:45Z,Some(97.73),149825.92,706
2026-04-02T15:21:45Z,Some(97.73),149869.13999999998,706
2026-04-02T15:22:45Z,Some(97.73),149905.81999999998,706
2026-04-02T15:23:45Z,Some(97.73),150002.21,706
2026-04-02T15:24:45Z,Some(97.73),149877.55,706
2026-04-02T15:25:45Z,Some(97.73),149815.52000000002,706
2026-04-02T15:26:45Z,Some(97.73),150022.79,706
2026-04-02T15:27:45Z,Some(97.73),149925.82,706
2026-04-02T15:28:45Z,Some(97.73),149781.91999999998,706
2026-04-02T15:29:45Z,Some(97.73),149739.62,711
2026-04-02T15:30:45Z,Some(97.73),150002.31999999998,711
2026-04-02T15:31:45Z,Some(97.73),149754.22999999998,711
2026-04-02T15:32:45Z,Some(97.73),149790.98,711
2026-04-02T15:33:45Z,Some(97.73),149844.00999999998,711
2026-04-02T15:34:45Z,Some(97.73),150166.5,711
2026-04-02T15:35:45Z,Some(97.73),149996.81000000003,711
2026-04-02T15:36:45Z,Some(97.73),150215.77,711
2026-04-02T15:37:45Z,Some(97.73),150269.69999999998,711
2026-04-02T15:38:45Z,Some(97.73),150098.28999999998,711
2026-04-02T15:39:45Z,Some(97.73),150265.1,713
2026-04-02T15:40:45Z,Some(97.73),150109.34000000003,713
2026-04-02T15:41:45Z,Some(97.73),150362.9,713
2026-04-02T15:42:45Z,Some(97.73),150309.21,713
2026-04-02T15:43:45Z,Some(97.73),150280.34,713
2026-04-02T15:44:45Z,Some(97.73),150267.67,713
2026-04-02T15:45:45Z,Some(97.73),150318.30000000002,713
2026-04-02T15:46:45Z,Some(97.73),150334.74,713
2026-04-02T15:47:45Z,Some(97.73),150199.49,713
2026-04-02T15:48:45Z,Some(97.73),150356.43,713
2026-04-02T15:49:45Z,Some(97.73),150402.94,716
2026-04-02T15:50:45Z,Some(97.73),150305.11,716
2026-04-02T15:51:45Z,Some(97.73),150392.99,716
2026-04-02T15:52:45Z,Some(97.73),150213.83,716
2026-04-02T15:53:45Z,Some(97.73),150361.68000000002,716
2026-04-02T15:54:45Z,Some(97.73),150374.48,716
2026-04-02T15:55:45Z,Some(97.73),150265.75,716
2026-04-02T15:56:45Z,Some(97.73),150290.3,716
2026-04-02T15:57:45Z,Some(97.73),150391.49,716
2026-04-02T15:58:45Z,Some(97.73),150431.5,716
2026-04-02T15:59:45Z,Some(97.73),150330.53999999998,718
2026-04-02T16:00:45Z,Some(97.73),150624.28,718
2026-04-02T16:01:45Z,Some(97.73),150426.77,718
2026-04-02T16:02:45Z,Some(97.73),150350.46,718
2026-04-02T16:03:45Z,Some(97.73),150359.34,718
2026-04-02T16:04:45Z,Some(97.73),150413.82,718
2026-04-02T16:05:45Z,Some(97.73),150588.56000000003,718
2026-04-02T16:06:45Z,Some(97.73),150609.13,718
2026-04-02T16:07:45Z,Some(97.73),150322.81999999998,718
2026-04-02T16:08:45Z,Some(97.73),150322.81999999998,718
2026-04-02T16:09:45Z,Some(97.73),150505.99,718
2026-04-02T16:10:45Z,Some(97.73),150377.41,718
2026-04-02T16:11:45Z,Some(97.73),150567.02,718
2026-04-02T16:12:45Z,Some(97.73),150449.59999999998,718
2026-04-02T16:13:45Z,Some(97.73),150484.88,718
2026-04-02T16:14:45Z,Some(97.73),150510.73,718
2026-04-02T16:15:45Z,Some(97.73),150381.97,718
2026-04-02T16:16:45Z,Some(97.73),150371.96,718
2026-04-02T16:17:45Z,Some(97.73),150744.38,718
2026-04-02T16:18:45Z,Some(97.73),150744.38,718
2026-04-02T16:19:45Z,Some(97.73),150549.01,719
2026-04-02T16:20:45Z,Some(97.73),150542.66,719
2026-04-02T16:21:45Z,Some(97.73),150548.47,719
2026-04-02T16:22:45Z,Some(97.73),150518.58000000002,719
2026-04-02T16:23:45Z,Some(97.73),150460.87,719
2026-04-02T16:24:45Z,Some(97.73),150465.74000000002,719
2026-04-02T16:25:45Z,Some(97.73),150598.29000000004,719
2026-04-02T16:26:45Z,Some(97.73),150676.71,719
2026-04-02T16:27:45Z,Some(97.73),150618.15,719
2026-04-02T16:28:45Z,Some(97.73),150618.15,719
2026-04-02T16:29:45Z,Some(97.73),150792.95,719
2026-04-02T16:30:45Z,Some(97.73),150688.98,719
2026-04-02T16:31:45Z,Some(97.73),150568.37,719
2026-04-02T16:32:45Z,Some(97.73),150571.65999999997,719
2026-04-02T16:33:45Z,Some(97.73),150615.18,719
2026-04-02T16:34:45Z,Some(97.73),150621.1,719
2026-04-02T16:35:45Z,Some(97.73),150467.59000000003,719
2026-04-02T16:36:45Z,Some(97.73),150619.55,719
2026-04-02T16:37:45Z,Some(97.73),150621.88999999998,719
2026-04-02T16:38:45Z,Some(97.73),150621.88999999998,719
2026-04-02T16:39:45Z,Some(97.73),150645.08000000002,719
2026-04-02T16:40:45Z,Some(97.73),150507.7,719
2026-04-02T16:41:45Z,Some(97.73),150492.11999999997,719
2026-04-02T16:42:45Z,Some(97.73),150590.01000000004,719
2026-04-02T16:43:45Z,Some(97.73),150526.40000000002,719
2026-04-02T16:44:45Z,Some(97.73),150531.30000000002,719
2026-04-02T16:45:45Z,Some(97.73),150807.43,719
2026-04-02T16:46:45Z,Some(97.73),150810.63999999998,719
2026-04-02T16:47:45Z,Some(97.73),150828.27,719
2026-04-02T16:48:45Z,Some(97.73),150828.27,719
2026-04-02T16:49:45Z,Some(97.73),150650.38,719
2026-04-02T16:50:45Z,Some(97.73),150534.19999999998,719
2026-04-02T16:51:45Z,Some(97.73),150667.82,719
2026-04-02T16:52:45Z,Some(97.73),150839.42,719
2026-04-02T16:53:45Z,Some(97.73),150879.18,719
2026-04-02T16:54:45Z,Some(97.73),150705.49999999997,719
2026-04-02T16:55:45Z,Some(97.73),150708.77000000002,719
2026-04-02T16:56:45Z,Some(97.73),150691.34,719
2026-04-02T16:57:45Z,Some(97.73),150693.65,719
2026-04-02T16:58:45Z,Some(97.73),150153.52000000002,719
2026-04-02T16:59:45Z,Some(97.73),150156.32,719
2026-04-02T17:00:45Z,Some(97.73),150037.44,719
2026-04-02T17:01:45Z,Some(97.73),150039.27,719
2026-04-02T17:02:45Z,Some(97.73),149891.52000000002,719
2026-04-02T17:03:45Z,Some(97.73),149893.42,719
2026-04-02T17:04:45Z,Some(97.73),150344.72000000003,719
2026-04-02T17:05:45Z,Some(97.73),150346.79,719
2026-04-02T17:06:45Z,Some(97.73),150580.98,719
2026-04-02T17:07:45Z,Some(97.73),150585.78,719
2026-04-02T17:08:45Z,Some(97.73),150585.78,719
2026-04-02T17:09:45Z,Some(97.73),150743.18,720
2026-04-02T17:10:45Z,Some(97.73),150677.90999999997,720
2026-04-02T17:11:45Z,Some(97.73),150682.28999999998,720
2026-04-02T17:12:45Z,Some(97.73),150573.18,720
2026-04-02T17:13:45Z,Some(97.73),150576.96,720
2026-04-02T17:14:45Z,Some(97.73),150474.22,720
2026-04-02T17:15:45Z,Some(97.73),150476.59,720
2026-04-02T17:16:45Z,Some(97.73),150265.4,720
2026-04-02T17:17:45Z,Some(97.73),150267.21000000002,720
2026-04-02T17:18:45Z,Some(97.73),150267.21000000002,720
2026-04-02T17:19:45Z,Some(97.73),150122.68,720
2026-04-02T17:20:45Z,Some(97.73),150282.28,720
2026-04-02T17:21:45Z,Some(97.73),150284.16,720
2026-04-02T17:22:45Z,Some(97.73),150737.74,720
2026-04-02T17:23:45Z,Some(97.73),150740.85,720
2026-04-02T17:24:45Z,Some(97.73),150816.62000000005,720
2026-04-02T17:25:45Z,Some(97.73),150989.61,720
2026-04-02T17:26:45Z,Some(97.73),150825.32999999996,720
2026-04-02T17:27:45Z,Some(97.73),150810.49,720
2026-04-02T17:28:45Z,Some(97.73),150810.49,720
2026-04-02T17:29:45Z,Some(97.73),150644.72,720
2026-04-02T17:30:45Z,Some(97.73),150649.07,720
2026-04-02T17:31:45Z,Some(97.73),150742.39,720
2026-04-02T17:32:45Z,Some(97.73),150743.49,720
2026-04-02T17:33:45Z,Some(97.73),150761.47,720
2026-04-02T17:34:45Z,Some(97.73),150763.36,720
2026-04-02T17:35:45Z,Some(97.73),150674.97999999998,720
2026-04-02T17:36:45Z,Some(97.73),150676.38999999998,720
2026-04-02T17:37:45Z,Some(97.73),150839.83000000002,720
2026-04-02T17:38:45Z,Some(97.73),150834.77,720
2026-04-02T17:39:45Z,Some(97.73),150835.80000000002,720
2026-04-02T17:40:45Z,Some(97.73),150761.54,720
2026-04-02T17:41:45Z,Some(97.73),150763.59,720
2026-04-02T17:42:45Z,Some(97.73),150977.47999999998,720
2026-04-02T17:43:45Z,Some(97.73),150977.91000000003,720
2026-04-02T17:44:45Z,Some(97.73),150818.67,720
2026-04-02T17:45:45Z,Some(97.73),150819.84999999998,720
2026-04-02T17:46:45Z,Some(97.73),150964.72000000003,720
2026-04-02T17:47:45Z,Some(97.73),150896.5,720
2026-04-02T17:48:45Z,Some(97.73),150896.5,720
2026-04-02T17:49:45Z,Some(97.73),150694.1,720
2026-04-02T17:50:45Z,Some(97.73),150700.25999999998,720
2026-04-02T17:51:45Z,Some(97.73),150667.87,720
2026-04-02T17:52:45Z,Some(97.73),150677.34,720
2026-04-02T17:53:45Z,Some(97.73),150706.91,720
2026-04-02T17:54:45Z,Some(97.73),150744.80000000002,720
2026-04-02T17:55:45Z,Some(97.73),150754.34000000003,720
2026-04-02T17:56:45Z,Some(97.73),150887.56,720
2026-04-02T17:57:45Z,Some(97.73),150897.66,720
2026-04-02T17:58:45Z,Some(97.73),150897.66,720
2026-04-02T17:59:45Z,Some(97.73),151047.37999999998,720
2026-04-02T18:00:45Z,Some(97.73),151115.55,720
2026-04-02T18:01:45Z,Some(97.73),151003.99,720
2026-04-02T18:02:45Z,Some(97.73),151015.28,720
2026-04-02T18:03:45Z,Some(97.73),151190.61000000002,720
2026-04-02T18:04:45Z,Some(97.73),151202.55000000002,720
2026-04-02T18:05:45Z,Some(97.73),151072.72,720
2026-04-02T18:06:45Z,Some(97.73),151055.96,720
2026-04-02T18:07:45Z,Some(97.73),151065.74,720
2026-04-02T18:08:45Z,Some(97.73),150910.55,720
2026-04-02T18:09:45Z,Some(97.73),150910.55,722