2026-03-06T06:22:43Z,None,0,34
2026-03-06T06:23:43Z,Some(98.43),148461.96,35
2026-03-06T06:24:43Z,Some(98.43),148625.30000000002,35
2026-03-06T06:25:43Z,Some(98.43),148798.6,35
2026-03-06T06:26:43Z,Some(98.43),148653.27,35
2026-03-06T06:27:43Z,Some(98.43),148355.38999999998,35
2026-03-06T06:28:43Z,Some(98.43),148413.78000000003,35
2026-03-06T06:29:43Z,Some(98.43),148491.05,35
2026-03-06T06:30:43Z,Some(98.43),148528.74,35
2026-03-06T06:31:43Z,Some(98.43),148509.15,35
2026-03-06T06:32:43Z,Some(98.43),148509.15,35
2026-03-06T06:33:43Z,Some(98.43),148607.97,515
2026-03-06T06:34:43Z,Some(98.43),148476.75,515
2026-03-06T06:35:43Z,Some(98.43),148725.71,515
2026-03-06T06:36:43Z,Some(98.43),148596.02000000002,515
2026-03-06T06:37:43Z,Some(98.43),148376.43999999997,515
2026-03-06T06:38:43Z,Some(98.43),148641.62999999998,515
2026-03-06T06:39:43Z,Some(98.43),148675.79,515
2026-03-06T06:40:43Z,Some(98.43),148632.12,515
2026-03-06T06:41:43Z,Some(98.43),148486.35,515
2026-03-06T06:42:43Z,Some(98.43),148486.35,515
2026-03-06T06:43:43Z,Some(98.43),148626.55,523
2026-03-06T06:44:43Z,Some(98.43),148629.09000000003,523
2026-03-06T06:45:43Z,Some(98.43),148615.24,523
2026-03-06T06:46:43Z,Some(98.43),148711.06000000003,523
2026-03-06T06:47:43Z,Some(98.43),148571.81999999998,523
2026-03-06T06:48:43Z,Some(98.43),148721.39999999997,523
2026-03-06T06:49:43Z,Some(98.43),148884.84,523
2026-03-06T06:50:43Z,Some(98.43),148890.19000000003,523
2026-03-06T06:51:43Z,Some(98.43),148790.71,523
2026-03-06T06:52:43Z,Some(98.43),148790.71,523
2026-03-06T06:53:43Z,Some(98.43),148844.33000000002,527
2026-03-06T06:54:43Z,Some(98.43),148866.37000000002,527
2026-03-06T06:55:43Z,Some(98.43),148797.31999999998,527
2026-03-06T06:56:43Z,Some(98.43),149046.83,527
2026-03-06T06:57:43Z,Some(98.43),148933.94,527
2026-03-06T06:58:43Z,Some(98.43),148920.75,527
2026-03-06T06:59:43Z,Some(98.43),148744.27000000002,527
2026-03-06T07:00:43Z,Some(98.43),148875.95,527
2026-03-06T07:01:43Z,Some(98.43),148781.27000000002,527
2026-03-06T07:02:43Z,Some(98.43),148852.66,527
2026-03-06T07:03:43Z,Some(98.43),148861.47,528
2026-03-06T07:04:43Z,Some(98.43),148898.66999999998,528
2026-03-06T07:05:43Z,Some(98.43),148936.47000000003,528
2026-03-06T07:06:43Z,Some(98.43),148801.84,528
2026-03-06T07:07:43Z,Some(98.43),148819.62000000002,528
2026-03-06T07:08:43Z,Some(98.43),148975.71000000002,528
2026-03-06T07:09:43Z,Some(98.43),148905.41,528
2026-03-06T07:10:43Z,Some(98.43),149048.58,528
2026-03-06T07:11:43Z,Some(98.43),149226.92,528
2026-03-06T07:12:43Z,Some(98.43),149226.92,528
2026-03-06T07:13:43Z,Some(98.43),149041.90999999997,528
2026-03-06T07:14:43Z,Some(98.43),149026.25999999998,528
2026-03-06T07:15:43Z,Some(98.43),149036.33000000002,528
2026-03-06T07:16:43Z,Some(98.43),149116.91,528
2026-03-06T07:17:43Z,Some(98.43),148857.73,528
2026-03-06T07:18:43Z,Some(98.43),148880.22999999998,528
2026-03-06T07:19:43Z,Some(98.43),148889.03,528
2026-03-06T07:20:43Z,Some(98.43),148988.4,528
2026-03-06T07:21:43Z,Some(98.43),149207.74,528
2026-03-06T07:22:43Z,Some(98.43),149207.74,528
2026-03-06T07:23:43Z,Some(98.43),149026.86,529
2026-03-06T07:24:43Z,Some(98.43),149084.21,529
2026-03-06T07:25:43Z,Some(98.43),149129.91,529
2026-03-06T07:26:43Z,Some(98.43),149155.38999999998,529
2026-03-06T07:27:43Z,Some(98.43),149233.88,529
2026-03-06T07:28:43Z,Some(98.43),149130.41,529
2026-03-06T07:29:43Z,Some(98.43),148989.91999999998,529
2026-03-06T07:30:43Z,Some(98.43),149088.81,529
2026-03-06T07:31:43Z,Some(98.43),149381.65,529
2026-03-06T07:32:43Z,Some(98.43),149340.66,529
2026-03-06T07:33:43Z,Some(98.43),149307.75,529
2026-03-06T07:34:43Z,Some(98.43),149128.02,529
2026-03-06T07:35:43Z,Some(98.43),149142.9,529
2026-03-06T07:36:43Z,Some(98.43),149126.08,529
2026-03-06T07:37:43Z,Some(98.43),149222.95,529
2026-03-06T07:38:43Z,Some(98.43),149239.03,529
2026-03-06T07:39:43Z,Some(98.43),149283.75999999998,529
2026-03-06T07:40:43Z,Some(98.43),149236.3,529
2026-03-06T07:41:43Z,Some(98.43),149129,529
2026-03-06T07:42:43Z,Some(98.43),149355.01,529
2026-03-06T07:43:43Z,Some(98.43),149360.85,530
2026-03-06T07:44:43Z,Some(98.43),149139.83000000002,530
2026-03-06T07:45:43Z,Some(98.43),149151.98,530
2026-03-06T07:46:43Z,Some(98.43),149153.09999999998,530
2026-03-06T07:47:43Z,Some(98.43),149127.97,530
2026-03-06T07:48:43Z,Some(98.43),149129.3,530
2026-03-06T07:49:43Z,Some(98.43),149132.16999999998,530
2026-03-06T07:50:43Z,Some(98.43),149186.81,530
2026-03-06T07:51:43Z,Some(98.43),149201.71000000002,530
2026-03-06T07:52:43Z,Some(98.43),149297.46000000002,530
2026-03-06T07:53:43Z,Some(98.43),149302.81,531
2026-03-06T07:54:43Z,Some(98.43),149288.44000000003,531
2026-03-06T07:55:43Z,Some(98.43),149326.09,531
2026-03-06T07:56:43Z,Some(98.43),149349.02,531
2026-03-06T07:57:43Z,Some(98.43),149148.15,531
2026-03-06T07:58:43Z,Some(98.43),149121.19999999998,531
2026-03-06T07:59:43Z,Some(98.43),149395.21000000002,531
2026-03-06T08:00:43Z,Some(98.43),149402.93,531
2026-03-06T08:01:43Z,Some(98.43),149209.74,531
2026-03-06T08:02:43Z,Some(98.43),149209.74,531
2026-03-06T08:03:43Z,Some(98.43),149403.82,532
2026-03-06T08:04:43Z,Some(98.43),149490.79000000004,532
2026-03-06T08:05:43Z,Some(98.43),149456.33000000002,532
2026-03-06T08:06:43Z,Some(98.43),149638.98,532
2026-03-06T08:07:43Z,Some(98.43),149832.01,532
2026-03-06T08:08:43Z,Some(98.43),149941.36,532
2026-03-06T08:09:43Z,Some(98.43),149987.18,532
2026-03-06T08:10:43Z,Some(98.43),149886.08,532
2026-03-06T08:11:43Z,Some(98.43),149926.26,532
2026-03-06T08:12:43Z,Some(98.43),150022.40000000002,532
2026-03-06T08:13:43Z,Some(98.43),150057.38,532
2026-03-06T08:14:43Z,Some(98.43),150195.12,532
2026-03-06T08:15:43Z,Some(98.43),150230.00999999998,532
2026-03-06T08:16:43Z,Some(98.43),149888.03,532
2026-03-06T08:17:43Z,Some(98.43),149911.8,532
2026-03-06T08:18:43Z,Some(98.43),149987.80000000002,532
2026-03-06T08:19:43Z,Some(98.43),150017.76000000004,532
2026-03-06T08:20:43Z,Some(98.43),150283.44,532
2026-03-06T08:21:43Z,Some(98.43),150310.50000000003,532
2026-03-06T08:22:43Z,Some(98.43),150264.34,532
2026-03-06T08:23:43Z,Some(98.43),150297.97999999998,532
2026-03-06T08:24:43Z,Some(98.43),150226.52999999997,532
2026-03-06T08:25:43Z,Some(98.43),150258.29,532
2026-03-06T08:26:43Z,Some(98.43),150289.3,532
2026-03-06T08:27:43Z,Some(98.43),150321.36,532
2026-03-06T08:28:43Z,Some(98.43),150285.03,532
2026-03-06T08:29:43Z,Some(98.43),150315.43,532
2026-03-06T08:30:43Z,Some(98.43),150346.54,532
2026-03-06T08:31:43Z,Some(98.43),150375.83000000002,532
2026-03-06T08:32:43Z,Some(98.43),150602.44,532
2026-03-06T08:33:43Z,Some(98.43),150622.24,532
2026-03-06T08:34:43Z,Some(98.43),150543.28,532
2026-03-06T08:35:43Z,Some(98.43),150562.12,532
2026-03-06T08:36:43Z,Some(98.43),150821.59999999998,532
2026-03-06T08:37:43Z,Some(98.43),150840.61000000002,532
2026-03-06T08:38:43Z,Some(98.43),150893.55000000002,532
2026-03-06T08:39:43Z,Some(98.43),150861.65999999997,532
2026-03-06T08:40:43Z,Some(98.43),150685.69,532
2026-03-06T08:41:43Z,Some(98.43),150560.65,532
2026-03-06T08:42:43Z,Some(98.43),150580.38999999998,532
2026-03-06T08:43:43Z,Some(98.43),150697.02,532
2026-03-06T08:44:43Z,Some(98.43),150716.25,532
2026-03-06T08:45:43Z,Some(98.43),150860.51,532
2026-03-06T08:46:43Z,Some(98.43),150878.79,532
2026-03-06T08:47:43Z,Some(98.43),150970.26,532
2026-03-06T08:48:43Z,Some(98.43),150986.30000000002,532
2026-03-06T08:49:43Z,Some(98.43),150698.71,532
2026-03-06T08:50:43Z,Some(98.43),150713.22,532
2026-03-06T08:51:43Z,Some(98.43),150692.31,532
2026-03-06T08:52:43Z,Some(98.43),150692.31,532
2026-03-06T08:53:43Z,Some(98.43),150849.91,532
2026-03-06T08:54:43Z,Some(98.43),150924.97999999998,532
2026-03-06T08:55:43Z,Some(98.43),150941.97,532
2026-03-06T08:56:43Z,Some(98.43),150833.87,532
2026-03-06T08:57:43Z,Some(98.43),150850.19,532
2026-03-06T08:58:43Z,Some(98.43),150993.25999999998,532
2026-03-06T08:59:43Z,Some(98.43),151008.66,532
2026-03-06T09:00:43Z,Some(98.43),150906.04,532
2026-03-06T09:01:43Z,Some(98.43),150936.28000000003,532
2026-03-06T09:02:43Z,Some(98.43),150951.27000000002,532
2026-03-06T09:03:43Z,Some(98.43),151114.30000000002,532
2026-03-06T09:04:43Z,Some(98.43),151124.38,532
2026-03-06T09:05:43Z,Some(98.43),151295.24,532
2026-03-06T09:06:43Z,Some(98.43),151304.02,532
2026-03-06T09:07:43Z,Some(98.43),151243.55,532
2026-03-06T09:08:43Z,Some(98.43),151249.47999999998,532
2026-03-06T09:09:43Z,Some(98.43),151258.69999999998,532
2026-03-06T09:10:43Z,Some(98.43),151281.62,532
2026-03-06T09:11:43Z,Some(98.43),151295.41,532
2026-03-06T09:12:43Z,Some(98.43),151419.37,532
2026-03-06T09:13:43Z,Some(98.43),151432.72,532
2026-03-06T09:14:43Z,Some(98.43),151399.48,532
2026-03-06T09:15:43Z,Some(98.43),151243.59,532
2026-03-06T09:16:43Z,Some(98.43),151256.87,532
2026-03-06T09:17:43Z,Some(98.43),151264.98,532
2026-03-06T09:18:43Z,Some(98.43),151278.3,532
2026-03-06T09:19:43Z,Some(98.43),151450.93,532
2026-03-06T09:20:43Z,Some(98.43),151456.18000000002,532
2026-03-06T09:21:43Z,Some(98.43),151463.34,532
2026-03-06T09:22:43Z,Some(98.43),151463.34,532
2026-03-06T09:23:43Z,Some(98.43),151143.09000000003,532