2026-03-14T17:57:28Z,Some(97.73),147988.65,223
2026-03-14T17:58:28Z,Some(97.73),148769.52999999997,223
2026-03-14T17:59:28Z,Some(97.73),148910.41,223
2026-03-14T18:00:28Z,Some(97.73),149083.66,223
2026-03-14T18:01:28Z,Some(97.73),149224.12,223
2026-03-14T18:02:28Z,Some(97.73),149242.07,223
2026-03-14T18:03:28Z,Some(97.73),149523.72999999998,223
2026-03-14T18:04:28Z,Some(97.73),149707.65,223
2026-03-14T18:05:28Z,Some(97.73),150030.44,223
2026-03-14T18:06:28Z,Some(97.73),150030.44,223
2026-03-14T18:07:28Z,Some(97.73),150112.12999999998,730
2026-03-14T18:08:28Z,Some(97.73),150209.36,730
2026-03-14T18:09:28Z,Some(97.73),150075.53999999998,730
2026-03-14T18:10:28Z,Some(97.73),150409.84,730
2026-03-14T18:11:28Z,Some(97.73),150277.84,730
2026-03-14T18:12:28Z,Some(97.73),150471.91,730
2026-03-14T18:13:28Z,Some(97.73),150402.76,730
2026-03-14T18:14:28Z,Some(97.73),150242.62,730
2026-03-14T18:15:28Z,Some(97.73),150572.12000000002,730
2026-03-14T18:16:28Z,Some(97.73),150572.12000000002,730
2026-03-14T18:17:28Z,Some(97.73),150416.42,740
2026-03-14T18:18:28Z,Some(97.73),150392.43,740
2026-03-14T18:19:28Z,Some(97.73),150629.84000000003,740
2026-03-14T18:20:28Z,Some(97.73),150632.10000000003,740
2026-03-14T18:21:28Z,Some(97.73),150719,740
2026-03-14T18:22:28Z,Some(97.73),150720.25999999998,740
2026-03-14T18:23:28Z,Some(97.73),150691.51,740
2026-03-14T18:24:28Z,Some(97.73),150866.17,740
2026-03-14T18:25:28Z,Some(97.73),150693.86,740
2026-03-14T18:26:28Z,Some(97.73),150693.86,740
2026-03-14T18:27:28Z,Some(97.73),150823.18,744
2026-03-14T18:28:28Z,Some(97.73),151005.99,744
2026-03-14T18:29:28Z,Some(97.73),151168.63,744
2026-03-14T18:30:28Z,Some(97.73),150853.23,744
2026-03-14T18:31:28Z,Some(97.73),151149.27999999997,744
2026-03-14T18:32:28Z,Some(97.73),151210.13999999998,744
2026-03-14T18:33:28Z,Some(97.73),151217.98,744
2026-03-14T18:34:28Z,Some(97.73),151108.51,744
2026-03-14T18:35:28Z,Some(97.73),151320.86,744
2026-03-14T18:36:28Z,Some(97.73),151320.86,744
2026-03-14T18:37:28Z,Some(97.73),151112.33,745
2026-03-14T18:38:28Z,Some(97.73),151326.68000000002,745
2026-03-14T18:39:28Z,Some(97.73),151212.75,745
2026-03-14T18:40:28Z,Some(97.73),151218.18999999997,745
2026-03-14T18:41:28Z,Some(97.73),151342.69999999998,745
2026-03-14T18:42:28Z,Some(97.73),151162.78,745
2026-03-14T18:43:28Z,Some(97.73),151178.19999999998,745
2026-03-14T18:44:28Z,Some(97.73),151420.41,745
2026-03-14T18:45:28Z,Some(97.73),151230.40999999997,745
2026-03-14T18:46:28Z,Some(97.73),151230.40999999997,745
2026-03-14T18:47:28Z,Some(97.73),151394.3,745
2026-03-14T18:48:28Z,Some(97.73),151223.63999999998,745
2026-03-14T18:49:28Z,Some(97.73),151219.95,745
2026-03-14T18:50:28Z,Some(97.73),151227.29,745
2026-03-14T18:51:28Z,Some(97.73),151277.72,745
2026-03-14T18:52:28Z,Some(97.73),151241.97,745
2026-03-14T18:53:28Z,Some(97.73),151268.63,745
2026-03-14T18:54:28Z,Some(97.73),151183.31000000003,745
2026-03-14T18:55:28Z,Some(97.73),151609.5,745
2026-03-14T18:56:28Z,Some(97.73),151609.5,745
2026-03-14T18:57:28Z,Some(97.73),151182.51,745
2026-03-14T18:58:28Z,Some(97.73),151153.97000000003,745
2026-03-14T18:59:28Z,Some(97.73),151210.80000000002,745
2026-03-14T19:00:28Z,Some(97.73),151269.4,745
2026-03-14T19:01:28Z,Some(97.73),151299.90000000002,745
2026-03-14T19:02:28Z,Some(97.73),151373.2,745
2026-03-14T19:03:28Z,Some(97.73),151374.64,745
2026-03-14T19:04:28Z,Some(97.73),151236.03999999998,745
2026-03-14T19:05:28Z,Some(97.73),151531.97,745
2026-03-14T19:06:28Z,Some(97.73),151637,745
2026-03-14T19:07:28Z,Some(97.73),151479.09,746
2026-03-14T19:08:28Z,Some(97.73),151415.72,746
2026-03-14T19:09:28Z,Some(97.73),151418.4,746
2026-03-14T19:10:28Z,Some(97.73),151441.74000000002,746
2026-03-14T19:11:28Z,Some(97.73),151596.53,746
2026-03-14T19:12:28Z,Some(97.73),151599.89,746
2026-03-14T19:13:28Z,Some(97.73),151314.34000000003,746
2026-03-14T19:14:28Z,Some(97.73),151277.72,746
2026-03-14T19:15:28Z,Some(97.73),151423.2,746
2026-03-14T19:16:28Z,Some(97.73),151592.46,746
2026-03-14T19:17:28Z,Some(97.73),151595.57,748
2026-03-14T19:18:28Z,Some(97.73),151685.63999999998,748
2026-03-14T19:19:28Z,Some(97.73),151325.16000000003,748
2026-03-14T19:20:28Z,Some(97.73),151328.52999999997,748
2026-03-14T19:21:28Z,Some(97.73),151307.88999999998,748
2026-03-14T19:22:28Z,Some(97.73),151310.47,748
2026-03-14T19:23:28Z,Some(97.73),151580.11000000002,748
2026-03-14T19:24:28Z,Some(97.73),151639.78,748
2026-03-14T19:25:28Z,Some(97.73),151638.87,748
2026-03-14T19:26:28Z,Some(97.73),151638.87,748
2026-03-14T19:27:28Z,Some(97.73),151356.82,748
2026-03-14T19:28:28Z,Some(97.73),151610.69,748
2026-03-14T19:29:28Z,Some(97.73),151472.66999999998,748
2026-03-14T19:30:28Z,Some(97.73),151319.51,748
2026-03-14T19:31:28Z,Some(97.73),151544.78,748
2026-03-14T19:32:28Z,Some(97.73),151548.97,748
2026-03-14T19:33:28Z,Some(97.73),151362.07,748
2026-03-14T19:34:28Z,Some(97.73),151364.67,748
2026-03-14T19:35:28Z,Some(97.73),151451.4,748
2026-03-14T19:36:28Z,Some(97.73),151451.4,748
2026-03-14T19:37:28Z,Some(97.73),151366.09,749
2026-03-14T19:38:28Z,Some(97.73),151524.73,749
2026-03-14T19:39:28Z,Some(97.73),151624.91,749
2026-03-14T19:40:28Z,Some(97.73),151611,749
2026-03-14T19:41:28Z,Some(97.73),151695.69,749
2026-03-14T19:42:28Z,Some(97.73),151575.34,749
2026-03-14T19:43:28Z,Some(97.73),151577.28000000003,749
2026-03-14T19:44:28Z,Some(97.73),151385.37000000002,749
2026-03-14T19:45:28Z,Some(97.73),151388.79,749
2026-03-14T19:46:28Z,Some(97.73),151460.56999999998,749
2026-03-14T19:47:28Z,Some(97.73),151463.49999999997,749
2026-03-14T19:48:28Z,Some(97.73),151512.12000000002,749
2026-03-14T19:49:28Z,Some(97.73),151517.26,749
2026-03-14T19:50:28Z,Some(97.73),151587.25,749
2026-03-14T19:51:28Z,Some(97.73),151591.36000000002,749
2026-03-14T19:52:28Z,Some(97.73),151631.65,749
2026-03-14T19:53:28Z,Some(97.73),151636.00999999998,749
2026-03-14T19:54:28Z,Some(97.73),151562.17999999996,749
2026-03-14T19:55:28Z,Some(97.73),151565.38999999998,749
2026-03-14T19:56:28Z,Some(97.73),151449.84,749
2026-03-14T19:57:28Z,Some(97.73),151451.65,750
2026-03-14T19:58:28Z,Some(97.73),151571.80000000002,750
2026-03-14T19:59:28Z,Some(97.73),151574.09999999998,750
2026-03-14T20:00:28Z,Some(97.73),151454.57,750
2026-03-14T20:01:28Z,Some(97.73),151455.74999999997,750
2026-03-14T20:02:28Z,Some(97.73),151740.71999999997,750
2026-03-14T20:03:28Z,Some(97.73),151741.1,750
2026-03-14T20:04:28Z,Some(97.73),151468.08000000002,750
2026-03-14T20:05:28Z,Some(97.73),151469.39,750
2026-03-14T20:06:28Z,Some(97.73),151469.39,750
2026-03-14T20:07:28Z,Some(97.73),151389.31,750
2026-03-14T20:08:28Z,Some(97.73),151704.82,750
2026-03-14T20:09:28Z,Some(97.73),151713.15,750
2026-03-14T20:10:28Z,Some(97.73),151756.95,750
2026-03-14T20:11:28Z,Some(97.73),151769.03999999998,750
2026-03-14T20:12:28Z,Some(97.73),151863.76,750
2026-03-14T20:13:28Z,Some(97.73),151925.71,750
2026-03-14T20:14:28Z,Some(97.73),151708.86000000002,750
2026-03-14T20:15:28Z,Some(97.73),151540.91,750
2026-03-14T20:16:28Z,Some(97.73),151540.91,750
2026-03-14T20:17:28Z,Some(97.73),151583.09000000003,750
2026-03-14T20:18:28Z,Some(97.73),151588.24,750
2026-03-14T20:19:28Z,Some(97.73),151543.74,750
2026-03-14T20:20:28Z,Some(97.73),151548.62999999998,750
2026-03-14T20:21:28Z,Some(97.73),151455.68,750
2026-03-14T20:22:28Z,Some(97.73),151459.25,750
2026-03-14T20:23:28Z,Some(97.73),151556.83000000002,750
2026-03-14T20:24:28Z,Some(97.73),151561.69999999998,750
2026-03-14T20:25:28Z,Some(97.73),151777.26,750
2026-03-14T20:26:28Z,Some(97.73),151777.26,750
2026-03-14T20:27:28Z,Some(97.73),151767.27,750
2026-03-14T20:28:28Z,Some(97.73),151634.95,750
2026-03-14T20:29:28Z,Some(97.73),151640.44000000003,750
2026-03-14T20:30:28Z,Some(97.73),151740.31,750
2026-03-14T20:31:28Z,Some(97.73),151745.53,750
2026-03-14T20:32:28Z,Some(97.73),151571.89,750
2026-03-14T20:33:28Z,Some(97.73),151576.97,750
2026-03-14T20:34:28Z,Some(97.73),151797.22999999998,750
2026-03-14T20:35:28Z,Some(97.73),151847.87,750
2026-03-14T20:36:28Z,Some(97.73),151847.87,750
2026-03-14T20:37:28Z,Some(97.73),151738.59,750
2026-03-14T20:38:28Z,Some(97.73),151743.97999999998,750
2026-03-14T20:39:28Z,Some(97.73),151605.88,750
2026-03-14T20:40:28Z,Some(97.73),151612,750
2026-03-14T20:41:28Z,Some(97.73),151730.78,750
2026-03-14T20:42:28Z,Some(97.73),151841.38,750
2026-03-14T20:43:28Z,Some(97.73),151846.19,750
2026-03-14T20:44:28Z,Some(97.73),151836.27,750
2026-03-14T20:45:28Z,Some(97.73),151842.46,750
2026-03-14T20:46:28Z,Some(97.73),151818.81,750
2026-03-14T20:47:28Z,Some(97.73),151824.48,750
2026-03-14T20:48:28Z,Some(97.73),152033.87000000002,750
2026-03-14T20:49:28Z,Some(97.73),152083.2,750
2026-03-14T20:50:28Z,Some(97.73),152088.02000000002,750
2026-03-14T20:51:28Z,Some(97.73),151969.17,750
2026-03-14T20:52:28Z,Some(97.73),151973.40000000002,750
2026-03-14T20:53:28Z,Some(97.73),151889.55,750
2026-03-14T20:54:28Z,Some(97.73),151788.87,750
2026-03-14T20:55:28Z,Some(97.73),151793.36,750
2026-03-14T20:56:28Z,Some(97.73),151793.36,750
2026-03-14T20:57:28Z,Some(97.73),151829.55000000002,750