2026-03-01T05:21:02Z,Some(98.43),151440.14999999997,35
2026-03-01T05:22:02Z,Some(98.43),151843.47999999998,35
2026-03-01T05:23:02Z,Some(98.43),151943.62,35
2026-03-01T05:24:02Z,Some(98.43),151789.91,35
2026-03-01T05:25:02Z,Some(98.43),151882.43999999997,35
2026-03-01T05:26:02Z,Some(98.43),152113.41999999998,35
2026-03-01T05:27:02Z,Some(98.43),152015.67,35
2026-03-01T05:28:02Z,Some(98.43),151985.72,35
2026-03-01T05:29:02Z,Some(98.43),152129.17,35
2026-03-01T05:30:02Z,Some(98.43),152129.17,35
2026-03-01T05:31:02Z,Some(98.43),151960.62000000002,552
2026-03-01T05:32:02Z,Some(98.43),151981.66,552
2026-03-01T05:33:02Z,Some(98.43),151961.16,552
2026-03-01T05:34:02Z,Some(98.43),151960.23,552
2026-03-01T05:35:02Z,Some(98.43),151962.6,552
2026-03-01T05:36:02Z,Some(98.43),151983.69,552
2026-03-01T05:37:02Z,Some(98.43),151918.75999999998,552
2026-03-01T05:38:02Z,Some(98.43),152099.76,552
2026-03-01T05:39:02Z,Some(98.43),152026.71,552
2026-03-01T05:40:02Z,Some(98.43),152076.06999999998,552
2026-03-01T05:41:02Z,Some(98.43),151764.52,558
2026-03-01T05:42:02Z,Some(98.43),152118.59,558
2026-03-01T05:43:02Z,Some(98.43),152075.13999999998,558
2026-03-01T05:44:02Z,Some(98.43),151960.31999999998,558
2026-03-01T05:45:02Z,Some(98.43),151928.99,558
2026-03-01T05:46:02Z,Some(98.43),152208.74,558
2026-03-01T05:47:02Z,Some(98.43),152203.25000000003,558
2026-03-01T05:48:02Z,Some(98.43),152367.35,558
2026-03-01T05:49:02Z,Some(98.43),152303.34,558
2026-03-01T05:50:02Z,Some(98.43),152303.34,558
2026-03-01T05:51:02Z,Some(98.43),152264.54,559
2026-03-01T05:52:02Z,Some(98.43),152290.05,559
2026-03-01T05:53:02Z,Some(98.43),152182.62000000002,559
2026-03-01T05:54:02Z,Some(98.43),152161.47,559
2026-03-01T05:55:02Z,Some(98.43),152367.5,559
2026-03-01T05:56:02Z,Some(98.43),152495.59,559
2026-03-01T05:57:02Z,Some(98.43),152364.44,559
2026-03-01T05:58:02Z,Some(98.43),152266.62,559
2026-03-01T05:59:02Z,Some(98.43),152409.71,559
2026-03-01T06:00:02Z,Some(98.43),152409.71,559
2026-03-01T06:01:02Z,Some(98.43),152495.77999999997,561
2026-03-01T06:02:02Z,Some(98.43),152585.37,561
2026-03-01T06:03:02Z,Some(98.43),152492.72,561
2026-03-01T06:04:02Z,Some(98.43),152325.47000000003,561
2026-03-01T06:05:02Z,Some(98.43),152507.94999999998,561
2026-03-01T06:06:02Z,Some(98.43),152530.11,561
2026-03-01T06:07:02Z,Some(98.43),152354.17,561
2026-03-01T06:08:02Z,Some(98.43),152727.75,561
2026-03-01T06:09:02Z,Some(98.43),152563.59,561
2026-03-01T06:10:02Z,Some(98.43),152563.59,561
2026-03-01T06:11:02Z,Some(98.43),152668.53,562
2026-03-01T06:12:02Z,Some(98.43),152550.16,562
2026-03-01T06:13:02Z,Some(98.43),152542.99,562
2026-03-01T06:14:02Z,Some(98.43),152548.30000000002,562
2026-03-01T06:15:02Z,Some(98.43),152586.11000000002,562
2026-03-01T06:16:02Z,Some(98.43),152657.08000000002,562
2026-03-01T06:17:02Z,Some(98.43),152459.46000000002,562
2026-03-01T06:18:02Z,Some(98.43),152536.59,562
2026-03-01T06:19:02Z,Some(98.43),152728.19,562
2026-03-01T06:20:02Z,Some(98.43),152710.42,562
2026-03-01T06:21:02Z,Some(98.43),152714.49000000002,563
2026-03-01T06:22:02Z,Some(98.43),152591.63999999998,563
2026-03-01T06:23:02Z,Some(98.43),152679.32,563
2026-03-01T06:24:02Z,Some(98.43),152768.71999999997,563
2026-03-01T06:25:02Z,Some(98.43),152763.47,563
2026-03-01T06:26:02Z,Some(98.43),152660.40999999997,563
2026-03-01T06:27:02Z,Some(98.43),152693.84,563
2026-03-01T06:28:02Z,Some(98.43),152685.84,563
2026-03-01T06:29:02Z,Some(98.43),152605.72,563
2026-03-01T06:30:02Z,Some(98.43),152605.72,563
2026-03-01T06:31:02Z,Some(98.43),152519.16999999998,563
2026-03-01T06:32:02Z,Some(98.43),152640.31,563
2026-03-01T06:33:02Z,Some(98.43),152654.02,563
2026-03-01T06:34:02Z,Some(98.43),152697.22,563
2026-03-01T06:35:02Z,Some(98.43),152862.11000000002,563
2026-03-01T06:36:02Z,Some(98.43),152865.91,563
2026-03-01T06:37:02Z,Some(98.43),152873.27,563
2026-03-01T06:38:02Z,Some(98.43),152693.22,563
2026-03-01T06:39:02Z,Some(98.43),152632.78,563
2026-03-01T06:40:02Z,Some(98.43),152642.31999999998,563
2026-03-01T06:41:02Z,Some(98.43),152647.57,566
2026-03-01T06:42:02Z,Some(98.43),152770.1,566
2026-03-01T06:43:02Z,Some(98.43),152548.44999999998,566
2026-03-01T06:44:02Z,Some(98.43),152552.87,566
2026-03-01T06:45:02Z,Some(98.43),152567.8,566
2026-03-01T06:46:02Z,Some(98.43),152573.47,566
2026-03-01T06:47:02Z,Some(98.43),152756.97999999998,566
2026-03-01T06:48:02Z,Some(98.43),152713.7,566
2026-03-01T06:49:02Z,Some(98.43),152719.38999999998,566
2026-03-01T06:50:02Z,Some(98.43),152778.34,566
2026-03-01T06:51:02Z,Some(98.43),152782.77,567
2026-03-01T06:52:02Z,Some(98.43),152598.2,567
2026-03-01T06:53:02Z,Some(98.43),152665.06,567
2026-03-01T06:54:02Z,Some(98.43),152635.04,567
2026-03-01T06:55:02Z,Some(98.43),152722.43000000002,567
2026-03-01T06:56:02Z,Some(98.43),152727.18,567
2026-03-01T06:57:02Z,Some(98.43),152784.41,567
2026-03-01T06:58:02Z,Some(98.43),152786.51,567
2026-03-01T06:59:02Z,Some(98.43),152916.98,567
2026-03-01T07:00:02Z,Some(98.43),152916.98,567
2026-03-01T07:01:02Z,Some(98.43),152678.28999999998,567
2026-03-01T07:02:02Z,Some(98.43),152884.66,567
2026-03-01T07:03:02Z,Some(98.43),152824.11000000002,567
2026-03-01T07:04:02Z,Some(98.43),152686.44999999998,567
2026-03-01T07:05:02Z,Some(98.43),152674.4,567
2026-03-01T07:06:02Z,Some(98.43),152887.66,567
2026-03-01T07:07:02Z,Some(98.43),152893.11000000002,567
2026-03-01T07:08:02Z,Some(98.43),152817.72,567
2026-03-01T07:09:02Z,Some(98.43),152822.7,567
2026-03-01T07:10:02Z,Some(98.43),152822.7,567
2026-03-01T07:11:02Z,Some(98.43),152866.2,567
2026-03-01T07:12:02Z,Some(98.43),152838.64,567
2026-03-01T07:13:02Z,Some(98.43),152842.62,567
2026-03-01T07:14:02Z,Some(98.43),152877.46000000002,567
2026-03-01T07:15:02Z,Some(98.43),152881.2,567
2026-03-01T07:16:02Z,Some(98.43),152860.68,567
2026-03-01T07:17:02Z,Some(98.43),152863.44999999998,567
2026-03-01T07:18:02Z,Some(98.43),153004.25999999998,567
2026-03-01T07:19:02Z,Some(98.43),153005.12,567
2026-03-01T07:20:02Z,Some(98.43),153005.12,567
2026-03-01T07:21:02Z,Some(98.43),152703.4,567
2026-03-01T07:22:02Z,Some(98.43),152808.8,567
2026-03-01T07:23:02Z,Some(98.43),152811.77000000002,567
2026-03-01T07:24:02Z,Some(98.43),153048.4,567
2026-03-01T07:25:02Z,Some(98.43),153051.43,567
2026-03-01T07:26:02Z,Some(98.43),153037.28000000003,567
2026-03-01T07:27:02Z,Some(98.43),153040.18,567
2026-03-01T07:28:02Z,Some(98.43),152902.65999999997,567
2026-03-01T07:29:02Z,Some(98.43),152904.77,567
2026-03-01T07:30:02Z,Some(98.43),152904.77,567
2026-03-01T07:31:02Z,Some(98.43),152802.5,568
2026-03-01T07:32:02Z,Some(98.43),153101.80000000002,568
2026-03-01T07:33:02Z,Some(98.43),153099.94,568
2026-03-01T07:34:02Z,Some(98.43),153028.28,568
2026-03-01T07:35:02Z,Some(98.43),153026.14,568
2026-03-01T07:36:02Z,Some(98.43),152899.00999999998,568
2026-03-01T07:37:02Z,Some(98.43),152764.66,568
2026-03-01T07:38:02Z,Some(98.43),152766.88999999998,568
2026-03-01T07:39:02Z,Some(98.43),152745.23,568
2026-03-01T07:40:02Z,Some(98.43),152745.23,568
2026-03-01T07:41:02Z,Some(98.43),152915.59000000003,568
2026-03-01T07:42:02Z,Some(98.43),152915.34,568
2026-03-01T07:43:02Z,Some(98.43),152997.25999999998,568
2026-03-01T07:44:02Z,Some(98.43),152997.03000000003,568
2026-03-01T07:45:02Z,Some(98.43),152751.67,568
2026-03-01T07:46:02Z,Some(98.43),152751.38999999998,568
2026-03-01T07:47:02Z,Some(98.43),152910.30000000002,568
2026-03-01T07:48:02Z,Some(98.43),152910.72,568
2026-03-01T07:49:02Z,Some(98.43),152757.4,568
2026-03-01T07:50:02Z,Some(98.43),152718.56,568
2026-03-01T07:51:02Z,Some(98.43),152717.55,568
2026-03-01T07:52:02Z,Some(98.43),152915.11,568
2026-03-01T07:53:02Z,Some(98.43),152915.69999999998,568
2026-03-01T07:54:02Z,Some(98.43),153053.27000000002,568
2026-03-01T07:55:02Z,Some(98.43),153053.97,568
2026-03-01T07:56:02Z,Some(98.43),153113.3,568
2026-03-01T07:57:02Z,Some(98.43),153114.58000000002,568
2026-03-01T07:58:02Z,Some(98.43),153068.80000000002,568
2026-03-01T07:59:02Z,Some(98.43),152880.41,568
2026-03-01T08:00:02Z,Some(98.43),152881.37000000002,568
2026-03-01T08:01:02Z,Some(98.43),152902.87,568
2026-03-01T08:02:02Z,Some(98.43),152903.88,568
2026-03-01T08:03:02Z,Some(98.43),152821.95,568
2026-03-01T08:04:02Z,Some(98.43),152822.31,568
2026-03-01T08:05:02Z,Some(98.43),152747.94,568
2026-03-01T08:06:02Z,Some(98.43),152875.86999999997,568
2026-03-01T08:07:02Z,Some(98.43),152876.84,568
2026-03-01T08:08:02Z,Some(98.43),152830.9,568
2026-03-01T08:09:02Z,Some(98.43),152831.34,568
2026-03-01T08:10:02Z,Some(98.43),152831.34,568
2026-03-01T08:11:02Z,Some(98.43),152855.33,568
2026-03-01T08:12:02Z,Some(98.43),152852.33000000002,568
2026-03-01T08:13:02Z,Some(98.43),152842.98,568
2026-03-01T08:14:02Z,Some(98.43),152843.36000000002,568
2026-03-01T08:15:02Z,Some(98.43),152827.68,568
2026-03-01T08:16:02Z,Some(98.43),152831.02000000002,568
2026-03-01T08:17:02Z,Some(98.43),152840.7,568
2026-03-01T08:18:02Z,Some(98.43),152847.89,568
2026-03-01T08:19:02Z,Some(98.43),152852.08,568
2026-03-01T08:20:02Z,Some(98.43),152852.08,568
2026-03-01T08:21:02Z,Some(98.43),152943.42,568