2026-03-21T16:53:32Z,Some(97.73),149404.27,202
2026-03-21T16:54:32Z,Some(97.73),149813.91,202
2026-03-21T16:55:32Z,Some(97.73),149854.4,202
2026-03-21T16:56:32Z,Some(97.73),149731.66,202
2026-03-21T16:57:32Z,Some(97.73),149961.32,202
2026-03-21T16:58:32Z,Some(97.73),150143.36,202
2026-03-21T16:59:32Z,Some(97.73),150024.28000000003,202
2026-03-21T17:00:32Z,Some(97.73),149744.76,202
2026-03-21T17:01:32Z,Some(97.73),149823.96,202
2026-03-21T17:02:32Z,Some(97.73),149841.53999999998,202
2026-03-21T17:03:32Z,Some(97.73),149870.02,677
2026-03-21T17:04:32Z,Some(97.73),149867.19999999998,677
2026-03-21T17:05:32Z,Some(97.73),149812.25999999998,677
2026-03-21T17:06:32Z,Some(97.73),150063.83000000002,677
2026-03-21T17:07:32Z,Some(97.73),149925.09,677
2026-03-21T17:08:32Z,Some(97.73),149870.75999999998,677
2026-03-21T17:09:32Z,Some(97.73),150104.46,677
2026-03-21T17:10:32Z,Some(97.73),150033.43,677
2026-03-21T17:11:32Z,Some(97.73),150198.22999999998,677
2026-03-21T17:12:32Z,Some(97.73),149948.55000000002,677
2026-03-21T17:13:32Z,Some(97.73),150170.97999999998,687
2026-03-21T17:14:32Z,Some(97.73),150076.92999999996,687
2026-03-21T17:15:32Z,Some(97.73),150038.55000000002,687
2026-03-21T17:16:32Z,Some(97.73),149894.14,687
2026-03-21T17:17:32Z,Some(97.73),150321.86,687
2026-03-21T17:18:32Z,Some(97.73),150375.28,687
2026-03-21T17:19:32Z,Some(97.73),150084.78999999998,687
2026-03-21T17:20:32Z,Some(97.73),150169.64,687
2026-03-21T17:21:32Z,Some(97.73),150291.31999999998,687
2026-03-21T17:22:32Z,Some(97.73),150118.84,687
2026-03-21T17:23:32Z,Some(97.73),150305.85,688
2026-03-21T17:24:32Z,Some(97.73),150427.41,688
2026-03-21T17:25:32Z,Some(97.73),150627.41999999998,688
2026-03-21T17:26:32Z,Some(97.73),150360.6,688
2026-03-21T17:27:32Z,Some(97.73),150596.01,688
2026-03-21T17:28:32Z,Some(97.73),150487.07,688
2026-03-21T17:29:32Z,Some(97.73),150460.77000000002,688
2026-03-21T17:30:32Z,Some(97.73),150473.23999999996,688
2026-03-21T17:31:32Z,Some(97.73),150401.10000000003,688
2026-03-21T17:32:32Z,Some(97.73),150401.10000000003,688
2026-03-21T17:33:32Z,Some(97.73),150500.02,691
2026-03-21T17:34:32Z,Some(97.73),150392.72,691
2026-03-21T17:35:32Z,Some(97.73),150384.61,691
2026-03-21T17:36:32Z,Some(97.73),150350.21,691
2026-03-21T17:37:32Z,Some(97.73),150374.17,691
2026-03-21T17:38:32Z,Some(97.73),150369.47,691
2026-03-21T17:39:32Z,Some(97.73),150647.44,691
2026-03-21T17:40:32Z,Some(97.73),150408.2,691
2026-03-21T17:41:32Z,Some(97.73),150550.86,691
2026-03-21T17:42:32Z,Some(97.73),150724.88,691
2026-03-21T17:43:32Z,Some(97.73),150556.25000000003,694
2026-03-21T17:44:32Z,Some(97.73),150475.14,694
2026-03-21T17:45:32Z,Some(97.73),150651.68,694
2026-03-21T17:46:32Z,Some(97.73),150664.11000000002,694
2026-03-21T17:47:32Z,Some(97.73),150638.36,694
2026-03-21T17:48:32Z,Some(97.73),150747.82,694
2026-03-21T17:49:32Z,Some(97.73),150247.85,694
2026-03-21T17:50:32Z,Some(97.73),150099.27,694
2026-03-21T17:51:32Z,Some(97.73),150674.97000000003,694
2026-03-21T17:52:32Z,Some(97.73),150674.97000000003,694
2026-03-21T17:53:32Z,Some(97.73),150587.02000000002,696
2026-03-21T17:54:32Z,Some(97.73),150694.43999999997,696
2026-03-21T17:55:32Z,Some(97.73),150757.29,696
2026-03-21T17:56:32Z,Some(97.73),150708.5,696
2026-03-21T17:57:32Z,Some(97.73),150888,696
2026-03-21T17:58:32Z,Some(97.73),150579.31,696
2026-03-21T17:59:32Z,Some(97.73),150654.49,696
2026-03-21T18:00:32Z,Some(97.73),150632.06,696
2026-03-21T18:01:32Z,Some(97.73),150774.73,696
2026-03-21T18:02:32Z,Some(97.73),150774.73,696
2026-03-21T18:03:32Z,Some(97.73),150844.59,696
2026-03-21T18:04:32Z,Some(97.73),150908.05000000002,696
2026-03-21T18:05:32Z,Some(97.73),150904.05,696
2026-03-21T18:06:32Z,Some(97.73),150764.24,696
2026-03-21T18:07:32Z,Some(97.73),150839.15,696
2026-03-21T18:08:32Z,Some(97.73),150841.86,696
2026-03-21T18:09:32Z,Some(97.73),150914.66,696
2026-03-21T18:10:32Z,Some(97.73),150890.96999999997,696
2026-03-21T18:11:32Z,Some(97.73),150820.93,696
2026-03-21T18:12:32Z,Some(97.73),150820.93,696
2026-03-21T18:13:32Z,Some(97.73),150799.69,696
2026-03-21T18:14:32Z,Some(97.73),150940.11,696
2026-03-21T18:15:32Z,Some(97.73),150791.31,696
2026-03-21T18:16:32Z,Some(97.73),150798.9,696
2026-03-21T18:17:32Z,Some(97.73),150815.49000000002,696
2026-03-21T18:18:32Z,Some(97.73),150823.04,696
2026-03-21T18:19:32Z,Some(97.73),150532.35,696
2026-03-21T18:20:32Z,Some(97.73),150852.31999999998,696
2026-03-21T18:21:32Z,Some(97.73),150845.8,696
2026-03-21T18:22:32Z,Some(97.73),150845.8,696
2026-03-21T18:23:32Z,Some(97.73),150579.28999999998,696
2026-03-21T18:24:32Z,Some(97.73),150566.11000000002,696
2026-03-21T18:25:32Z,Some(97.73),150506.97999999998,696
2026-03-21T18:26:32Z,Some(97.73),150751.53,696
2026-03-21T18:27:32Z,Some(97.73),150608.85,696
2026-03-21T18:28:32Z,Some(97.73),150615.51,696
2026-03-21T18:29:32Z,Some(97.73),151008.04,696
2026-03-21T18:30:32Z,Some(97.73),151014.29,696
2026-03-21T18:31:32Z,Some(97.73),150569.35,696
2026-03-21T18:32:32Z,Some(97.73),150573.77,696
2026-03-21T18:33:32Z,Some(97.73),150573.77,696
2026-03-21T18:34:32Z,Some(97.73),150976.28,696
2026-03-21T18:35:32Z,Some(97.73),150852.21999999997,696
2026-03-21T18:36:32Z,Some(97.73),150784.24000000002,696
2026-03-21T18:37:32Z,Some(97.73),150933.84,696
2026-03-21T18:38:32Z,Some(97.73),150821.99,696
2026-03-21T18:39:32Z,Some(97.73),150823.12000000002,696
2026-03-21T18:40:32Z,Some(97.73),150975.46,696
2026-03-21T18:41:32Z,Some(97.73),150980.92,696
2026-03-21T18:42:32Z,Some(97.73),150616.95,696
2026-03-21T18:43:32Z,Some(97.73),150622.02,696
2026-03-21T18:44:32Z,Some(97.73),151098.77999999997,696
2026-03-21T18:45:32Z,Some(97.73),151105.03,696
2026-03-21T18:46:32Z,Some(97.73),150698.62,696
2026-03-21T18:47:32Z,Some(97.73),150702.98,696
2026-03-21T18:48:32Z,Some(97.73),151004.37,696
2026-03-21T18:49:32Z,Some(97.73),151009.31,696
2026-03-21T18:50:32Z,Some(97.73),150907.99,696
2026-03-21T18:51:32Z,Some(97.73),150910.07,696
2026-03-21T18:52:32Z,Some(97.73),150910.07,696
2026-03-21T18:53:32Z,Some(97.73),150273.67,696
2026-03-21T18:54:32Z,Some(97.73),150792.53,696
2026-03-21T18:55:32Z,Some(97.73),150802.22000000003,696
2026-03-21T18:56:32Z,Some(97.73),150928.03000000003,696
2026-03-21T18:57:32Z,Some(97.73),150937.05999999997,696
2026-03-21T18:58:32Z,Some(97.73),151157.88,696
2026-03-21T18:59:32Z,Some(97.73),151165.37,696
2026-03-21T19:00:32Z,Some(97.73),150985.68000000002,696
2026-03-21T19:01:32Z,Some(97.73),150994.3,696
2026-03-21T19:02:32Z,Some(97.73),151081.66,696
2026-03-21T19:03:32Z,Some(97.73),151089.00999999998,696
2026-03-21T19:04:32Z,Some(97.73),150930.14,696
2026-03-21T19:05:32Z,Some(97.73),150937.11,696
2026-03-21T19:06:32Z,Some(97.73),151067.90000000002,696
2026-03-21T19:07:32Z,Some(97.73),151075.86000000002,696
2026-03-21T19:08:32Z,Some(97.73),151152.01,696
2026-03-21T19:09:32Z,Some(97.73),151162.75,696
2026-03-21T19:10:32Z,Some(97.73),151218.35,696
2026-03-21T19:11:32Z,Some(97.73),151246.79000000004,696
2026-03-21T19:12:32Z,Some(97.73),151254.97999999998,696
2026-03-21T19:13:32Z,Some(97.73),151166.06,696
2026-03-21T19:14:32Z,Some(97.73),151174.04,696
2026-03-21T19:15:32Z,Some(97.73),151096.37,696
2026-03-21T19:16:32Z,Some(97.73),151103.65,696
2026-03-21T19:17:32Z,Some(97.73),151042.49000000002,696
2026-03-21T19:18:32Z,Some(97.73),151050.3,696
2026-03-21T19:19:32Z,Some(97.73),151156.27,696
2026-03-21T19:20:32Z,Some(97.73),151163.5,696
2026-03-21T19:21:32Z,Some(97.73),151216.25,696
2026-03-21T19:22:32Z,Some(97.73),151216.25,696
2026-03-21T19:23:32Z,Some(97.73),151360.75,696
2026-03-21T19:24:32Z,Some(97.73),151087.03,696
2026-03-21T19:25:32Z,Some(97.73),151094.46000000002,696
2026-03-21T19:26:32Z,Some(97.73),151263.34,696
2026-03-21T19:27:32Z,Some(97.73),151270.6,696
2026-03-21T19:28:32Z,Some(97.73),151381.74,696
2026-03-21T19:29:32Z,Some(97.73),151388.42,696
2026-03-21T19:30:32Z,Some(97.73),151277.84999999998,696
2026-03-21T19:31:32Z,Some(97.73),151115.19,696
2026-03-21T19:32:32Z,Some(97.73),151115.19,696
2026-03-21T19:33:32Z,Some(97.73),151308.06,696
2026-03-21T19:34:32Z,Some(97.73),151315.84000000003,696
2026-03-21T19:35:32Z,Some(97.73),151110.03999999998,696
2026-03-21T19:36:32Z,Some(97.73),151116.43999999997,696
2026-03-21T19:37:32Z,Some(97.73),151318.45,696
2026-03-21T19:38:32Z,Some(97.73),151333.09,696
2026-03-21T19:39:32Z,Some(97.73),151340.02,696
2026-03-21T19:40:32Z,Some(97.73),151350.4,696
2026-03-21T19:41:32Z,Some(97.73),151356.24,696
2026-03-21T19:42:32Z,Some(97.73),151356.24,696
2026-03-21T19:43:32Z,Some(97.73),151403.84000000003,696
2026-03-21T19:44:32Z,Some(97.73),151193.85,696
2026-03-21T19:45:32Z,Some(97.73),151392.64,696
2026-03-21T19:46:32Z,Some(97.73),151400.24999999997,696
2026-03-21T19:47:32Z,Some(97.73),151214.19,696
2026-03-21T19:48:32Z,Some(97.73),151219.48,696
2026-03-21T19:49:32Z,Some(97.73),151411.63999999998,696
2026-03-21T19:50:32Z,Some(97.73),151609.83000000002,696
2026-03-21T19:51:32Z,Some(97.73),151614.38,696
2026-03-21T19:52:32Z,Some(97.73),151614.38,696
2026-03-21T19:53:32Z,Some(97.73),151581.26999999996,696