2026-02-22T07:13:11Z,Some(98.43),151677.06,35
2026-02-22T07:14:11Z,Some(98.43),152228.96,35
2026-02-22T07:15:11Z,Some(98.43),152603.86000000002,35
2026-02-22T07:16:11Z,Some(98.43),152433.69,35
2026-02-22T07:17:11Z,Some(98.43),152261.37999999998,35
2026-02-22T07:18:11Z,Some(98.43),152284.34,35
2026-02-22T07:19:11Z,Some(98.43),152409.6,35
2026-02-22T07:20:11Z,Some(98.43),152510.45999999996,35
2026-02-22T07:21:11Z,Some(98.43),152316.9,35
2026-02-22T07:22:11Z,Some(98.43),152316.9,35
2026-02-22T07:23:11Z,Some(98.43),152489.76,534
2026-02-22T07:24:11Z,Some(98.43),152704.58,534
2026-02-22T07:25:11Z,Some(98.43),152471.42,534
2026-02-22T07:26:11Z,Some(98.43),152480.11,534
2026-02-22T07:27:11Z,Some(98.43),152492.59,534
2026-02-22T07:28:11Z,Some(98.43),152490.26000000004,534
2026-02-22T07:29:11Z,Some(98.43),152664.66,534
2026-02-22T07:30:11Z,Some(98.43),152523.31999999998,534
2026-02-22T07:31:11Z,Some(98.43),152544.13000000003,534
2026-02-22T07:32:11Z,Some(98.43),152544.13000000003,534
2026-02-22T07:33:11Z,Some(98.43),152526.09,539
2026-02-22T07:34:11Z,Some(98.43),152630.77999999997,539
2026-02-22T07:35:11Z,Some(98.43),152668.61000000002,539
2026-02-22T07:36:11Z,Some(98.43),152689.77,539
2026-02-22T07:37:11Z,Some(98.43),152716.12999999998,539
2026-02-22T07:38:11Z,Some(98.43),152747.87,539
2026-02-22T07:39:11Z,Some(98.43),152684.94,539
2026-02-22T07:40:11Z,Some(98.43),152658.13999999998,539
2026-02-22T07:41:11Z,Some(98.43),153028,539
2026-02-22T07:42:11Z,Some(98.43),153028,539
2026-02-22T07:43:11Z,Some(98.43),152935.41,541
2026-02-22T07:44:11Z,Some(98.43),153154.69,541
2026-02-22T07:45:11Z,Some(98.43),152976.87999999998,541
2026-02-22T07:46:11Z,Some(98.43),153025.66000000003,541
2026-02-22T07:47:11Z,Some(98.43),153026.23,541
2026-02-22T07:48:11Z,Some(98.43),153092.96,541
2026-02-22T07:49:11Z,Some(98.43),153069.99000000002,541
2026-02-22T07:50:11Z,Some(98.43),153071.19,541
2026-02-22T07:51:11Z,Some(98.43),153163.89,541
2026-02-22T07:52:11Z,Some(98.43),153101.92,541
2026-02-22T07:53:11Z,Some(98.43),153175.18,543
2026-02-22T07:54:11Z,Some(98.43),153315.49,543
2026-02-22T07:55:11Z,Some(98.43),153183.87,543
2026-02-22T07:56:11Z,Some(98.43),153154.08999999997,543
2026-02-22T07:57:11Z,Some(98.43),153145.82,543
2026-02-22T07:58:11Z,Some(98.43),153169.91999999998,543
2026-02-22T07:59:11Z,Some(98.43),153212.21999999997,543
2026-02-22T08:00:11Z,Some(98.43),153069.82,543
2026-02-22T08:01:11Z,Some(98.43),153289.67,543
2026-02-22T08:02:11Z,Some(98.43),153289.67,543
2026-02-22T08:03:11Z,Some(98.43),153466.31,543
2026-02-22T08:04:11Z,Some(98.43),153304.16,543
2026-02-22T08:05:11Z,Some(98.43),153190.57999999996,543
2026-02-22T08:06:11Z,Some(98.43),153262.91,543
2026-02-22T08:07:11Z,Some(98.43),153187.55000000002,543
2026-02-22T08:08:11Z,Some(98.43),153222.12,543
2026-02-22T08:09:11Z,Some(98.43),153305.88999999998,543
2026-02-22T08:10:11Z,Some(98.43),153420.63,543
2026-02-22T08:11:11Z,Some(98.43),153336.75999999998,543
2026-02-22T08:12:11Z,Some(98.43),153336.75999999998,543
2026-02-22T08:13:11Z,Some(98.43),153395.2,545
2026-02-22T08:14:11Z,Some(98.43),153390.65,545
2026-02-22T08:15:11Z,Some(98.43),153246.00999999998,545
2026-02-22T08:16:11Z,Some(98.43),153368.37999999998,545
2026-02-22T08:17:11Z,Some(98.43),153537.65,545
2026-02-22T08:18:11Z,Some(98.43),153412.38999999998,545
2026-02-22T08:19:11Z,Some(98.43),153436.25,545
2026-02-22T08:20:11Z,Some(98.43),153428.29,545
2026-02-22T08:21:11Z,Some(98.43),153379.81,545
2026-02-22T08:22:11Z,Some(98.43),153534.43,545
2026-02-22T08:23:11Z,Some(98.43),153531.95000000004,545
2026-02-22T08:24:11Z,Some(98.43),153587.74000000002,545
2026-02-22T08:25:11Z,Some(98.43),153593.74,545
2026-02-22T08:26:11Z,Some(98.43),153378.93,545
2026-02-22T08:27:11Z,Some(98.43),153662.55,545
2026-02-22T08:28:11Z,Some(98.43),153667.53,545
2026-02-22T08:29:11Z,Some(98.43),153475.11,545
2026-02-22T08:30:11Z,Some(98.43),153520.94999999998,545
2026-02-22T08:31:11Z,Some(98.43),153362.01,545
2026-02-22T08:32:11Z,Some(98.43),153384.56999999998,545
2026-02-22T08:33:11Z,Some(98.43),153388.48,545
2026-02-22T08:34:11Z,Some(98.43),153622.49,545
2026-02-22T08:35:11Z,Some(98.43),153331.87000000002,545
2026-02-22T08:36:11Z,Some(98.43),153337.95,545
2026-02-22T08:37:11Z,Some(98.43),153571.24000000002,545
2026-02-22T08:38:11Z,Some(98.43),153577.25,545
2026-02-22T08:39:11Z,Some(98.43),153686.81,545
2026-02-22T08:40:11Z,Some(98.43),153378.99,545
2026-02-22T08:41:11Z,Some(98.43),153382.65000000002,545
2026-02-22T08:42:11Z,Some(98.43),153545.94999999998,545
2026-02-22T08:43:11Z,Some(98.43),153550.24,547
2026-02-22T08:44:11Z,Some(98.43),153346.91999999998,547
2026-02-22T08:45:11Z,Some(98.43),153580.06,547
2026-02-22T08:46:11Z,Some(98.43),153760.04000000004,547
2026-02-22T08:47:11Z,Some(98.43),153420.19999999998,547
2026-02-22T08:48:11Z,Some(98.43),153424.12,547
2026-02-22T08:49:11Z,Some(98.43),153571.08000000002,547
2026-02-22T08:50:11Z,Some(98.43),153576.62,547
2026-02-22T08:51:11Z,Some(98.43),153626.08000000002,547
2026-02-22T08:52:11Z,Some(98.43),153629.69,547
2026-02-22T08:53:11Z,Some(98.43),153491.47,548
2026-02-22T08:54:11Z,Some(98.43),153645.92,548
2026-02-22T08:55:11Z,Some(98.43),153799.73,548
2026-02-22T08:56:11Z,Some(98.43),153746.47999999998,548
2026-02-22T08:57:11Z,Some(98.43),153628.36,548
2026-02-22T08:58:11Z,Some(98.43),153619.31,548
2026-02-22T08:59:11Z,Some(98.43),153624.04,548
2026-02-22T09:00:11Z,Some(98.43),153766.93000000002,548
2026-02-22T09:01:11Z,Some(98.43),153771.11,548
2026-02-22T09:02:11Z,Some(98.43),153771.11,548
2026-02-22T09:03:11Z,Some(98.43),153651.41000000003,548
2026-02-22T09:04:11Z,Some(98.43),153519.2,548
2026-02-22T09:05:11Z,Some(98.43),153522.56000000003,548
2026-02-22T09:06:11Z,Some(98.43),153636.5,548
2026-02-22T09:07:11Z,Some(98.43),153639.46,548
2026-02-22T09:08:11Z,Some(98.43),153755.47,548
2026-02-22T09:09:11Z,Some(98.43),153758.97,548
2026-02-22T09:10:11Z,Some(98.43),153734.21,548
2026-02-22T09:11:11Z,Some(98.43),153738.65999999997,548
2026-02-22T09:12:11Z,Some(98.43),153738.65999999997,548
2026-02-22T09:13:11Z,Some(98.43),153683.14,549
2026-02-22T09:14:11Z,Some(98.43),153512.77,549
2026-02-22T09:15:11Z,Some(98.43),153514.87000000002,549
2026-02-22T09:16:11Z,Some(98.43),153519.06,549
2026-02-22T09:17:11Z,Some(98.43),153521.66,549
2026-02-22T09:18:11Z,Some(98.43),153774.43,549
2026-02-22T09:19:11Z,Some(98.43),153777.56,549
2026-02-22T09:20:11Z,Some(98.43),153642.77,549
2026-02-22T09:21:11Z,Some(98.43),153645.49,549
2026-02-22T09:22:11Z,Some(98.43),153645.49,549
2026-02-22T09:23:11Z,Some(98.43),153692.83000000002,549
2026-02-22T09:24:11Z,Some(98.43),153566.13,549
2026-02-22T09:25:11Z,Some(98.43),153569.43,549
2026-02-22T09:26:11Z,Some(98.43),153718.56999999998,549
2026-02-22T09:27:11Z,Some(98.43),153721.34,549
2026-02-22T09:28:11Z,Some(98.43),153708.96000000002,549
2026-02-22T09:29:11Z,Some(98.43),153743.74,549
2026-02-22T09:30:11Z,Some(98.43),153869.21000000002,549
2026-02-22T09:31:11Z,Some(98.43),153727.84999999998,549
2026-02-22T09:32:11Z,Some(98.43),153727.84999999998,549
2026-02-22T09:33:11Z,Some(98.43),153872,549
2026-02-22T09:34:11Z,Some(98.43),153874.23000000004,549
2026-02-22T09:35:11Z,Some(98.43),153586.52000000002,549
2026-02-22T09:36:11Z,Some(98.43),153588.27,549
2026-02-22T09:37:11Z,Some(98.43),153729.33000000002,549
2026-02-22T09:38:11Z,Some(98.43),153732.3,549
2026-02-22T09:39:11Z,Some(98.43),153791.25000000003,549
2026-02-22T09:40:11Z,Some(98.43),153794.36999999997,549
2026-02-22T09:41:11Z,Some(98.43),153620.37999999998,549
2026-02-22T09:42:11Z,Some(98.43),153620.37999999998,549
2026-02-22T09:43:11Z,Some(98.43),153813.4,549
2026-02-22T09:44:11Z,Some(98.43),153795.28999999998,549
2026-02-22T09:45:11Z,Some(98.43),153796.55000000002,549
2026-02-22T09:46:11Z,Some(98.43),153710.71,549
2026-02-22T09:47:11Z,Some(98.43),153713.26,549
2026-02-22T09:48:11Z,Some(98.43),153778.49,549
2026-02-22T09:49:11Z,Some(98.43),153779.9,549
2026-02-22T09:50:11Z,Some(98.43),153931.46000000002,549
2026-02-22T09:51:11Z,Some(98.43),153825.97,549
2026-02-22T09:52:11Z,Some(98.43),153825.97,549
2026-02-22T09:53:11Z,Some(98.43),153798.13999999998,550
2026-02-22T09:54:11Z,Some(98.43),153800.59000000003,550
2026-02-22T09:55:11Z,Some(98.43),153669.03,550
2026-02-22T09:56:11Z,Some(98.43),153672.37,550
2026-02-22T09:57:11Z,Some(98.43),153768.05,550
2026-02-22T09:58:11Z,Some(98.43),153914.15,550
2026-02-22T09:59:11Z,Some(98.43),153916.15,550
2026-02-22T10:00:11Z,Some(98.43),153947.73,550
2026-02-22T10:01:11Z,Some(98.43),153949.5,550
2026-02-22T10:02:11Z,Some(98.43),153796.48,550
2026-02-22T10:03:11Z,Some(98.43),153797.19999999998,550
2026-02-22T10:04:11Z,Some(98.43),153838.78999999998,550
2026-02-22T10:05:11Z,Some(98.43),153816.6,550
2026-02-22T10:06:11Z,Some(98.43),153818.26,550
2026-02-22T10:07:11Z,Some(98.43),153846.06,550
2026-02-22T10:08:11Z,Some(98.43),153848.94999999998,550
2026-02-22T10:09:11Z,Some(98.43),153858.8,550
2026-02-22T10:10:11Z,Some(98.43),153678.03,550
2026-02-22T10:11:11Z,Some(98.43),153682.45,550
2026-02-22T10:12:11Z,Some(98.43),153728.79,550
2026-02-22T10:13:11Z,Some(98.43),153728.79,550