2026-03-27T03:30:03Z,None,0,179
2026-03-27T03:31:03Z,Some(97.73),147330.47999999998,180
2026-03-27T03:32:03Z,Some(97.73),148095.92,180
2026-03-27T03:33:03Z,Some(97.73),148200.16000000003,180
2026-03-27T03:34:03Z,Some(97.73),148143.95,180
2026-03-27T03:35:03Z,Some(97.73),148425.38,180
2026-03-27T03:36:03Z,Some(97.73),148279.57,180
2026-03-27T03:37:03Z,Some(97.73),148476.47,180
2026-03-27T03:38:03Z,Some(97.73),148539.72999999998,180
2026-03-27T03:39:03Z,Some(97.73),148432.03000000003,180
2026-03-27T03:40:03Z,Some(97.73),148708.53999999998,180
2026-03-27T03:41:03Z,Some(97.73),148433,694
2026-03-27T03:42:03Z,Some(97.73),148486.62999999998,694
2026-03-27T03:43:03Z,Some(97.73),148607.78,694
2026-03-27T03:44:03Z,Some(97.73),148684.18,694
2026-03-27T03:45:03Z,Some(97.73),148538.07,694
2026-03-27T03:46:03Z,Some(97.73),148537.22999999998,694
2026-03-27T03:47:03Z,Some(97.73),148573.14,694
2026-03-27T03:48:03Z,Some(97.73),148615.29,694
2026-03-27T03:49:03Z,Some(97.73),148814.75999999998,694
2026-03-27T03:50:03Z,Some(97.73),148814.75999999998,694
2026-03-27T03:51:03Z,Some(97.73),148847.07,699
2026-03-27T03:52:03Z,Some(97.73),148993.39999999997,699
2026-03-27T03:53:03Z,Some(97.73),148934.88,699
2026-03-27T03:54:03Z,Some(97.73),148978.21999999997,699
2026-03-27T03:55:03Z,Some(97.73),149092.98,699
2026-03-27T03:56:03Z,Some(97.73),149094.69,699
2026-03-27T03:57:03Z,Some(97.73),148907.28999999998,699
2026-03-27T03:58:03Z,Some(97.73),149122.11000000002,699
2026-03-27T03:59:03Z,Some(97.73),149170.41000000003,699
2026-03-27T04:00:03Z,Some(97.73),149353.25,699
2026-03-27T04:01:03Z,Some(97.73),149150.42,707
2026-03-27T04:02:03Z,Some(97.73),149181.61,707
2026-03-27T04:03:03Z,Some(97.73),149111.21,707
2026-03-27T04:04:03Z,Some(97.73),149236.86,707
2026-03-27T04:05:03Z,Some(97.73),149155.85,707
2026-03-27T04:06:03Z,Some(97.73),149129.96000000002,707
2026-03-27T04:07:03Z,Some(97.73),149447.65,707
2026-03-27T04:08:03Z,Some(97.73),149450.38000000003,707
2026-03-27T04:09:03Z,Some(97.73),149390.46999999997,707
2026-03-27T04:10:03Z,Some(97.73),149390.46999999997,707
2026-03-27T04:11:03Z,Some(97.73),149386.42,709
2026-03-27T04:12:03Z,Some(97.73),149432.82,709
2026-03-27T04:13:03Z,Some(97.73),149420.50999999998,709
2026-03-27T04:14:03Z,Some(97.73),149412.58,709
2026-03-27T04:15:03Z,Some(97.73),149571.92,709
2026-03-27T04:16:03Z,Some(97.73),149580.59,709
2026-03-27T04:17:03Z,Some(97.73),149517.23,709
2026-03-27T04:18:03Z,Some(97.73),149470.43,709
2026-03-27T04:19:03Z,Some(97.73),149327.84,709
2026-03-27T04:20:03Z,Some(97.73),149351.66999999998,709
2026-03-27T04:21:03Z,Some(97.73),149342.5,711
2026-03-27T04:22:03Z,Some(97.73),149352.62,711
2026-03-27T04:23:03Z,Some(97.73),149717.81,711
2026-03-27T04:24:03Z,Some(97.73),149725.68000000002,711
2026-03-27T04:25:03Z,Some(97.73),149706.01,711
2026-03-27T04:26:03Z,Some(97.73),149408.01,711
2026-03-27T04:27:03Z,Some(97.73),149485.33,711
2026-03-27T04:28:03Z,Some(97.73),149542.69999999998,711
2026-03-27T04:29:03Z,Some(97.73),149661.95,711
2026-03-27T04:30:03Z,Some(97.73),149661.95,711
2026-03-27T04:31:03Z,Some(97.73),149474.02000000002,712
2026-03-27T04:32:03Z,Some(97.73),149598.48,712
2026-03-27T04:33:03Z,Some(97.73),149731.9,712
2026-03-27T04:34:03Z,Some(97.73),149570.63999999998,712
2026-03-27T04:35:03Z,Some(97.73),149473.12999999998,712
2026-03-27T04:36:03Z,Some(97.73),149788.18999999997,712
2026-03-27T04:37:03Z,Some(97.73),149819.49,712
2026-03-27T04:38:03Z,Some(97.73),149799.46,712
2026-03-27T04:39:03Z,Some(97.73),149625.02000000002,712
2026-03-27T04:40:03Z,Some(97.73),149625.02000000002,712
2026-03-27T04:41:03Z,Some(97.73),149875.86000000002,712
2026-03-27T04:42:03Z,Some(97.73),149637.11,712
2026-03-27T04:43:03Z,Some(97.73),149645.96000000002,712
2026-03-27T04:44:03Z,Some(97.73),149682.41999999998,712
2026-03-27T04:45:03Z,Some(97.73),149521.42,712
2026-03-27T04:46:03Z,Some(97.73),149528.86000000002,712
2026-03-27T04:47:03Z,Some(97.73),149697.01,712
2026-03-27T04:48:03Z,Some(97.73),149650.36000000002,712
2026-03-27T04:49:03Z,Some(97.73),149559.19,712
2026-03-27T04:50:03Z,Some(97.73),149559.19,712
2026-03-27T04:51:03Z,Some(97.73),149768.13999999998,713
2026-03-27T04:52:03Z,Some(97.73),149726.99,713
2026-03-27T04:53:03Z,Some(97.73),149768.31,713
2026-03-27T04:54:03Z,Some(97.73),149773.33000000002,713
2026-03-27T04:55:03Z,Some(97.73),149889.98,713
2026-03-27T04:56:03Z,Some(97.73),149896.37000000002,713
2026-03-27T04:57:03Z,Some(97.73),149769.46,713
2026-03-27T04:58:03Z,Some(97.73),149678.48,713
2026-03-27T04:59:03Z,Some(97.73),149684.22999999998,713
2026-03-27T05:00:03Z,Some(97.73),150009.1,713
2026-03-27T05:01:03Z,Some(97.73),150014.99000000002,713
2026-03-27T05:02:03Z,Some(97.73),149856.83,713
2026-03-27T05:03:03Z,Some(97.73),149793.73,713
2026-03-27T05:04:03Z,Some(97.73),149830.27000000002,713
2026-03-27T05:05:03Z,Some(97.73),149961.83,713
2026-03-27T05:06:03Z,Some(97.73),149966.27000000002,713
2026-03-27T05:07:03Z,Some(97.73),149815.91999999998,713
2026-03-27T05:08:03Z,Some(97.73),149819.72999999998,713
2026-03-27T05:09:03Z,Some(97.73),149856.05,713
2026-03-27T05:10:03Z,Some(97.73),149856.05,713
2026-03-27T05:11:03Z,Some(97.73),149808.64,713
2026-03-27T05:12:03Z,Some(97.73),149928.27,713
2026-03-27T05:13:03Z,Some(97.73),149763.38999999998,713
2026-03-27T05:14:03Z,Some(97.73),149726.32,713
2026-03-27T05:15:03Z,Some(97.73),149913.94,713
2026-03-27T05:16:03Z,Some(97.73),149695.71,713
2026-03-27T05:17:03Z,Some(97.73),149699.5,713
2026-03-27T05:18:03Z,Some(97.73),150019.71,713
2026-03-27T05:19:03Z,Some(97.73),150022.48,713
2026-03-27T05:20:03Z,Some(97.73),149972.68,713
2026-03-27T05:21:03Z,Some(97.73),149976.98,715
2026-03-27T05:22:03Z,Some(97.73),149819.15000000002,715
2026-03-27T05:23:03Z,Some(97.73),149824.03,715
2026-03-27T05:24:03Z,Some(97.73),149948.98999999996,715
2026-03-27T05:25:03Z,Some(97.73),149952.43000000002,715
2026-03-27T05:26:03Z,Some(97.73),149922.16,715
2026-03-27T05:27:03Z,Some(97.73),149924.58,715
2026-03-27T05:28:03Z,Some(97.73),149896.12,715
2026-03-27T05:29:03Z,Some(97.73),149898.44,715
2026-03-27T05:30:03Z,Some(97.73),149893.92,715
2026-03-27T05:31:04Z,Some(97.73),149896.35,715
2026-03-27T05:32:03Z,Some(97.73),150089,715
2026-03-27T05:33:03Z,Some(97.73),150094.26,715
2026-03-27T05:34:03Z,Some(97.73),149820.83,715
2026-03-27T05:35:04Z,Some(97.73),149824.21,715
2026-03-27T05:36:03Z,Some(97.73),150150.33000000002,715
2026-03-27T05:37:03Z,Some(97.73),150152.13000000003,715
2026-03-27T05:38:03Z,Some(97.73),149958.88,715
2026-03-27T05:39:03Z,Some(97.73),149961.69999999998,715
2026-03-27T05:40:03Z,Some(97.73),149862.05,715
2026-03-27T05:41:03Z,Some(97.73),149866.31,715
2026-03-27T05:42:03Z,Some(97.73),149978.44999999998,715
2026-03-27T05:43:03Z,Some(97.73),149981.59,715
2026-03-27T05:44:03Z,Some(97.73),149984.29,715
2026-03-27T05:45:03Z,Some(97.73),149987.12000000002,715
2026-03-27T05:46:03Z,Some(97.73),149947.68,715
2026-03-27T05:47:03Z,Some(97.73),149974.28,715
2026-03-27T05:48:03Z,Some(97.73),150035.48,715
2026-03-27T05:49:03Z,Some(97.73),149889.27000000002,715
2026-03-27T05:50:03Z,Some(97.73),149891.88,715
2026-03-27T05:51:03Z,Some(97.73),150122.82,715
2026-03-27T05:52:03Z,Some(97.73),150125.28999999998,715
2026-03-27T05:53:03Z,Some(97.73),150016.38,715
2026-03-27T05:54:03Z,Some(97.73),150018.13,715
2026-03-27T05:55:03Z,Some(97.73),149889.40000000002,715
2026-03-27T05:56:03Z,Some(97.73),149890.98,715
2026-03-27T05:57:03Z,Some(97.73),149974.22,715
2026-03-27T05:58:03Z,Some(97.73),149975.54,715
2026-03-27T05:59:03Z,Some(97.73),150180.59,715
2026-03-27T06:00:03Z,Some(97.73),150180.59,715
2026-03-27T06:01:03Z,Some(97.73),150018.49,715
2026-03-27T06:02:03Z,Some(97.73),150132.4,715
2026-03-27T06:03:03Z,Some(97.73),150139.53000000003,715
2026-03-27T06:04:03Z,Some(97.73),149902.48999999996,715
2026-03-27T06:05:03Z,Some(97.73),149908.51,715
2026-03-27T06:06:03Z,Some(97.73),150084.47,715
2026-03-27T06:07:03Z,Some(97.73),150095.31999999998,715
2026-03-27T06:08:03Z,Some(97.73),149968.45,715
2026-03-27T06:09:03Z,Some(97.73),150135.02,715
2026-03-27T06:10:03Z,Some(97.73),150135.18,715
2026-03-27T06:11:03Z,Some(97.73),150041.87000000002,715
2026-03-27T06:12:03Z,Some(97.73),150048.68000000002,715
2026-03-27T06:13:03Z,Some(97.73),149983.34,715
2026-03-27T06:14:03Z,Some(97.73),149973.34999999998,715
2026-03-27T06:15:03Z,Some(97.73),150123.07,715
2026-03-27T06:16:03Z,Some(97.73),150256.17,715
2026-03-27T06:17:03Z,Some(97.73),150272.27000000002,715
2026-03-27T06:18:03Z,Some(97.73),150253.72999999998,715
2026-03-27T06:19:03Z,Some(97.73),150263.59999999998,715
2026-03-27T06:20:03Z,Some(97.73),150100.81,715
2026-03-27T06:21:03Z,Some(97.73),150114.17,715
2026-03-27T06:22:03Z,Some(97.73),150315.62,715
2026-03-27T06:23:03Z,Some(97.73),150331.87000000002,715
2026-03-27T06:24:03Z,Some(97.73),150343.24999999997,715
2026-03-27T06:25:03Z,Some(97.73),150053.27000000002,715
2026-03-27T06:26:03Z,Some(97.73),150060.03000000003,715
2026-03-27T06:27:03Z,Some(97.73),149864.11000000002,715
2026-03-27T06:28:03Z,Some(97.73),150148.47,715
2026-03-27T06:29:03Z,Some(97.73),150159.17,715
2026-03-27T06:30:03Z,Some(97.73),150159.17,715
2026-03-27T06:31:05Z,Some(97.73),149417.77000000002,715