2026-03-06T12:25:58Z,Some(98.43),153624.68,35
2026-03-06T12:26:58Z,Some(98.43),153962.76,35
2026-03-06T12:27:58Z,Some(98.43),154237.59999999998,35
2026-03-06T12:28:58Z,Some(98.43),154244.41,35
2026-03-06T12:29:58Z,Some(98.43),154224.88,35
2026-03-06T12:30:58Z,Some(98.43),154209.84,35
2026-03-06T12:31:58Z,Some(98.43),154265.96,35
2026-03-06T12:32:58Z,Some(98.43),154174.05,35
2026-03-06T12:33:58Z,Some(98.43),153882.36000000002,35
2026-03-06T12:34:58Z,Some(98.43),153882.36000000002,35
2026-03-06T12:35:58Z,Some(98.43),154125.2,533
2026-03-06T12:36:58Z,Some(98.43),154211.31,533
2026-03-06T12:37:58Z,Some(98.43),154271.62,533
2026-03-06T12:38:58Z,Some(98.43),154059.27,533
2026-03-06T12:39:58Z,Some(98.43),154046.11,533
2026-03-06T12:40:58Z,Some(98.43),154182.21,533
2026-03-06T12:41:58Z,Some(98.43),154160.06,533
2026-03-06T12:42:58Z,Some(98.43),154147.06000000003,533
2026-03-06T12:43:58Z,Some(98.43),154163.72,533
2026-03-06T12:44:58Z,Some(98.43),154163.72,533
2026-03-06T12:45:58Z,Some(98.43),154325.85,541
2026-03-06T12:46:58Z,Some(98.43),154359.34,541
2026-03-06T12:47:58Z,Some(98.43),154335.34,541
2026-03-06T12:48:58Z,Some(98.43),154387.01,541
2026-03-06T12:49:58Z,Some(98.43),154273.50999999998,541
2026-03-06T12:50:58Z,Some(98.43),154280.71,541
2026-03-06T12:51:58Z,Some(98.43),154228.61,541
2026-03-06T12:52:58Z,Some(98.43),154388.93000000002,541
2026-03-06T12:53:58Z,Some(98.43),154312.72,541
2026-03-06T12:54:58Z,Some(98.43),154312.72,541
2026-03-06T12:55:58Z,Some(98.43),154389.28,543
2026-03-06T12:56:58Z,Some(98.43),154376.11000000002,543
2026-03-06T12:57:58Z,Some(98.43),154270.05000000002,543
2026-03-06T12:58:58Z,Some(98.43),154411.69999999998,543
2026-03-06T12:59:58Z,Some(98.43),154537.15,543
2026-03-06T13:00:58Z,Some(98.43),154461.94,543
2026-03-06T13:01:58Z,Some(98.43),154428.99000000002,543
2026-03-06T13:02:58Z,Some(98.43),154547.28000000003,543
2026-03-06T13:03:58Z,Some(98.43),154320.64999999997,543
2026-03-06T13:04:58Z,Some(98.43),154320.64999999997,543
2026-03-06T13:05:58Z,Some(98.43),154499.96,543
2026-03-06T13:06:58Z,Some(98.43),154533.71000000002,543
2026-03-06T13:07:58Z,Some(98.43),154587.88,543
2026-03-06T13:08:58Z,Some(98.43),154485.60000000003,543
2026-03-06T13:09:58Z,Some(98.43),154450.21,543
2026-03-06T13:10:58Z,Some(98.43),154434.76,543
2026-03-06T13:11:58Z,Some(98.43),154329.39,543
2026-03-06T13:12:58Z,Some(98.43),154346.64,543
2026-03-06T13:13:58Z,Some(98.43),154524.37,543
2026-03-06T13:14:58Z,Some(98.43),154653.24000000002,543
2026-03-06T13:15:58Z,Some(98.43),154476.9,543
2026-03-06T13:16:58Z,Some(98.43),154363.09,543
2026-03-06T13:17:58Z,Some(98.43),154721.87,543
2026-03-06T13:18:58Z,Some(98.43),154727.02,543
2026-03-06T13:19:58Z,Some(98.43),154689.49000000002,543
2026-03-06T13:20:58Z,Some(98.43),154539.77999999997,543
2026-03-06T13:21:58Z,Some(98.43),154547.72999999998,543
2026-03-06T13:22:58Z,Some(98.43),154370.18,543
2026-03-06T13:23:58Z,Some(98.43),154632.59000000003,543
2026-03-06T13:24:58Z,Some(98.43),154632.59000000003,543
2026-03-06T13:25:58Z,Some(98.43),154602.33,545
2026-03-06T13:26:58Z,Some(98.43),154542.26,545
2026-03-06T13:27:58Z,Some(98.43),154427.93,545
2026-03-06T13:28:58Z,Some(98.43),154483.52,545
2026-03-06T13:29:58Z,Some(98.43),154482.5,545
2026-03-06T13:30:58Z,Some(98.43),154526.75999999998,545
2026-03-06T13:31:58Z,Some(98.43),154655.36,545
2026-03-06T13:32:58Z,Some(98.43),154565.37000000002,545
2026-03-06T13:33:58Z,Some(98.43),154743.18,545
2026-03-06T13:34:58Z,Some(98.43),154648.47,545
2026-03-06T13:35:58Z,Some(98.43),154646.23,545
2026-03-06T13:36:58Z,Some(98.43),154489.41999999998,545
2026-03-06T13:37:58Z,Some(98.43),154492.46,545
2026-03-06T13:38:58Z,Some(98.43),154621.12,545
2026-03-06T13:39:58Z,Some(98.43),154482.27999999997,545
2026-03-06T13:40:58Z,Some(98.43),154486.11000000002,545
2026-03-06T13:41:58Z,Some(98.43),154614.61000000002,545
2026-03-06T13:42:58Z,Some(98.43),154598,545
2026-03-06T13:43:58Z,Some(98.43),154602.86,545
2026-03-06T13:44:58Z,Some(98.43),154602.86,545
2026-03-06T13:45:58Z,Some(98.43),154545.37,546
2026-03-06T13:46:59Z,Some(98.43),154487.25999999998,546
2026-03-06T13:47:58Z,Some(98.43),154742.36000000002,546
2026-03-06T13:48:58Z,Some(98.43),154731.75,546
2026-03-06T13:49:58Z,Some(98.43),154477.67,546
2026-03-06T13:50:58Z,Some(98.43),154467.87,546
2026-03-06T13:51:58Z,Some(98.43),154439.71000000002,546
2026-03-06T13:52:58Z,Some(98.43),154660.97000000003,546
2026-03-06T13:53:58Z,Some(98.43),154659.41,546
2026-03-06T13:54:58Z,Some(98.43),154659.41,546
2026-03-06T13:55:58Z,Some(98.43),154445.87999999998,546
2026-03-06T13:56:58Z,Some(98.43),154602.53,546
2026-03-06T13:57:58Z,Some(98.43),154557.12,546
2026-03-06T13:58:58Z,Some(98.43),154402.86,546
2026-03-06T13:59:58Z,Some(98.43),154601.17,546
2026-03-06T14:00:58Z,Some(98.43),154603.88,546
2026-03-06T14:01:58Z,Some(98.43),154720.3,546
2026-03-06T14:02:58Z,Some(98.43),154723.05,546
2026-03-06T14:03:58Z,Some(98.43),154730.48,546
2026-03-06T14:04:58Z,Some(98.43),154730.48,546
2026-03-06T14:05:58Z,Some(98.43),154713.57,546
2026-03-06T14:06:58Z,Some(98.43),154722.43,546
2026-03-06T14:07:58Z,Some(98.43),154582.67000000004,546
2026-03-06T14:08:58Z,Some(98.43),154380.07,546
2026-03-06T14:09:58Z,Some(98.43),154514.13,546
2026-03-06T14:10:58Z,Some(98.43),154417.03,546
2026-03-06T14:11:58Z,Some(98.43),154421.68000000002,546
2026-03-06T14:12:58Z,Some(98.43),154450.77000000002,546
2026-03-06T14:13:58Z,Some(98.43),154461.80000000005,546
2026-03-06T14:14:58Z,Some(98.43),154461.80000000005,546
2026-03-06T14:15:58Z,Some(98.43),154674.04,546
2026-03-06T14:16:58Z,Some(98.43),154588.49000000002,546
2026-03-06T14:17:58Z,Some(98.43),154593.41999999998,546
2026-03-06T14:18:58Z,Some(98.43),154671.1,546
2026-03-06T14:19:58Z,Some(98.43),154670.66999999998,546
2026-03-06T14:20:58Z,Some(98.43),154707.99,546
2026-03-06T14:21:58Z,Some(98.43),154708.82,546
2026-03-06T14:22:58Z,Some(98.43),154597.86,546
2026-03-06T14:23:58Z,Some(98.43),154594.61,546
2026-03-06T14:24:58Z,Some(98.43),154594.61,546
2026-03-06T14:25:58Z,Some(98.43),154817.21000000002,546
2026-03-06T14:26:58Z,Some(98.43),154644.06,546
2026-03-06T14:27:58Z,Some(98.43),154647.99000000002,546
2026-03-06T14:28:58Z,Some(98.43),154849.54,546
2026-03-06T14:29:58Z,Some(98.43),154852.15,546
2026-03-06T14:30:58Z,Some(98.43),154675.48,546
2026-03-06T14:31:58Z,Some(98.43),154679.83,546
2026-03-06T14:32:58Z,Some(98.43),154692.44,546
2026-03-06T14:33:58Z,Some(98.43),154700.41,546
2026-03-06T14:34:58Z,Some(98.43),154899.21,546
2026-03-06T14:35:58Z,Some(98.43),154901.83000000002,546
2026-03-06T14:36:58Z,Some(98.43),154804.1,546
2026-03-06T14:37:58Z,Some(98.43),154810.45,546
2026-03-06T14:38:58Z,Some(98.43),154742.66999999998,546
2026-03-06T14:39:58Z,Some(98.43),154748.99,546
2026-03-06T14:40:58Z,Some(98.43),154729.1,546
2026-03-06T14:41:58Z,Some(98.43),154736.09,546
2026-03-06T14:42:58Z,Some(98.43),154763.94,546
2026-03-06T14:43:58Z,Some(98.43),154767.87,546
2026-03-06T14:44:58Z,Some(98.43),154767.87,546
2026-03-06T14:45:58Z,Some(98.43),154838.63,546
2026-03-06T14:46:58Z,Some(98.43),154845.37,546
2026-03-06T14:47:58Z,Some(98.43),154806.84,546
2026-03-06T14:48:58Z,Some(98.43),154810.71,546
2026-03-06T14:49:58Z,Some(98.43),154648.14,546
2026-03-06T14:50:58Z,Some(98.43),154651.92,546
2026-03-06T14:51:58Z,Some(98.43),154831.8,546
2026-03-06T14:52:58Z,Some(98.43),154837.74,546
2026-03-06T14:53:58Z,Some(98.43),154673.50000000003,546
2026-03-06T14:54:58Z,Some(98.43),154776.05000000002,546
2026-03-06T14:55:58Z,Some(98.43),154780.25,546
2026-03-06T14:56:58Z,Some(98.43),154641.5,546
2026-03-06T14:57:58Z,Some(98.43),154646.15,546
2026-03-06T14:58:58Z,Some(98.43),154956.71,546
2026-03-06T14:59:58Z,Some(98.43),154961.14,546
2026-03-06T15:00:58Z,Some(98.43),155019.03,546
2026-03-06T15:01:58Z,Some(98.43),155022.25000000003,546
2026-03-06T15:02:58Z,Some(98.43),154862.8,546
2026-03-06T15:03:58Z,Some(98.43),154794.59,546
2026-03-06T15:04:58Z,Some(98.43),154794.59,546
2026-03-06T15:05:58Z,Some(98.43),154844.97,547
2026-03-06T15:06:58Z,Some(98.43),154846.88,547
2026-03-06T15:07:58Z,Some(98.43),154997.21000000002,547
2026-03-06T15:08:58Z,Some(98.43),154997.68,547
2026-03-06T15:09:58Z,Some(98.43),154877.13,547
2026-03-06T15:10:58Z,Some(98.43),154714.03999999998,547
2026-03-06T15:11:58Z,Some(98.43),154713.37,547
2026-03-06T15:12:58Z,Some(98.43),154990.05,547
2026-03-06T15:13:58Z,Some(98.43),154992.53999999998,547
2026-03-06T15:14:58Z,Some(98.43),154992.53999999998,547
2026-03-06T15:15:58Z,Some(98.43),154897.16,547
2026-03-06T15:16:58Z,Some(98.43),154862.85,547
2026-03-06T15:17:58Z,Some(98.43),154859.63,547
2026-03-06T15:18:58Z,Some(98.43),154862.55,547
2026-03-06T15:19:58Z,Some(98.43),154907,547
2026-03-06T15:20:58Z,Some(98.43),154909.85,547
2026-03-06T15:21:58Z,Some(98.43),155038.96,547
2026-03-06T15:22:58Z,Some(98.43),155012.24,547
2026-03-06T15:23:58Z,Some(98.43),155010.96000000002,547
2026-03-06T15:24:58Z,Some(98.43),155010.96000000002,547
2026-03-06T15:25:58Z,Some(98.43),154724.15000000002,547