2026-03-01T22:59:28Z,Some(99.53),22668.949999999997,152
2026-03-01T23:00:28Z,Some(99.53),22903.82,152
2026-03-01T23:01:28Z,Some(99.53),23005.72,152
2026-03-01T23:02:28Z,Some(99.53),23084.8,152
2026-03-01T23:03:28Z,Some(99.53),23033.56,152
2026-03-01T23:04:28Z,Some(99.53),23021.82,152
2026-03-01T23:05:28Z,Some(99.53),23070.98,152
2026-03-01T23:06:28Z,Some(99.53),23064.470000000005,152
2026-03-01T23:07:28Z,Some(99.53),23075.549999999996,152
2026-03-01T23:08:28Z,Some(99.53),23072.600000000002,152
2026-03-01T23:09:28Z,Some(99.53),23087.19,2621
2026-03-01T23:10:28Z,Some(99.53),23077.94,2621
2026-03-01T23:11:28Z,Some(99.53),23115.3,2621
2026-03-01T23:12:28Z,Some(99.53),23100.510000000002,2621
2026-03-01T23:13:28Z,Some(99.53),23118.76,2621
2026-03-01T23:14:28Z,Some(99.53),23097.37,2621
2026-03-01T23:15:28Z,Some(99.53),23100.420000000002,2621
2026-03-01T23:16:28Z,Some(99.53),23096.98,2621
2026-03-01T23:17:28Z,Some(99.53),23096.890000000003,2621
2026-03-01T23:18:28Z,Some(99.53),23096.890000000003,2621
2026-03-01T23:19:28Z,Some(99.53),23106.24,2829
2026-03-01T23:20:28Z,Some(99.53),23113.059999999998,2829
2026-03-01T23:21:28Z,Some(99.53),23102.300000000003,2829
2026-03-01T23:22:28Z,Some(99.53),23092.45,2829
2026-03-01T23:23:28Z,Some(99.53),23098.359999999997,2829
2026-03-01T23:24:28Z,Some(99.53),23106.12,2829
2026-03-01T23:25:28Z,Some(99.53),23100.13,2829
2026-03-01T23:26:28Z,Some(99.53),23123.210000000003,2829
2026-03-01T23:27:28Z,Some(99.53),23125.08,2829
2026-03-01T23:28:28Z,Some(99.53),23125.08,2829
2026-03-01T23:29:28Z,Some(99.53),23143.49,2899
2026-03-01T23:30:28Z,Some(99.53),23118.519999999997,2899
2026-03-01T23:31:28Z,Some(99.53),23129.32,2899
2026-03-01T23:32:28Z,Some(99.53),23144.61,2899
2026-03-01T23:33:28Z,Some(99.53),23123.109999999997,2899
2026-03-01T23:34:28Z,Some(99.53),23124.819999999996,2899
2026-03-01T23:35:28Z,Some(99.53),23121.02,2899
2026-03-01T23:36:28Z,Some(99.53),23139.850000000002,2899
2026-03-01T23:37:28Z,Some(99.53),23129.35,2899
2026-03-01T23:38:28Z,Some(99.53),23129.35,2899
2026-03-01T23:39:28Z,Some(99.53),23150.72,2926
2026-03-01T23:40:28Z,Some(99.53),23131.21,2926
2026-03-01T23:41:28Z,Some(99.53),23172.569999999996,2926
2026-03-01T23:42:28Z,Some(99.53),23170.049999999996,2926
2026-03-01T23:43:28Z,Some(99.53),23168.21,2926
2026-03-01T23:44:28Z,Some(99.53),23177.11,2926
2026-03-01T23:45:28Z,Some(99.53),23143.82,2926
2026-03-01T23:46:28Z,Some(99.53),23177.469999999998,2926
2026-03-01T23:47:28Z,Some(99.53),23177.660000000003,2926
2026-03-01T23:48:28Z,Some(99.53),23177.660000000003,2926
2026-03-01T23:49:28Z,Some(99.53),23169.65,2964
2026-03-01T23:50:28Z,Some(99.53),23185.97,2964
2026-03-01T23:51:28Z,Some(99.53),23198.879999999997,2964
2026-03-01T23:52:28Z,Some(99.53),23192.87,2964
2026-03-01T23:53:28Z,Some(99.53),23187.91,2964
2026-03-01T23:54:28Z,Some(99.53),23185.820000000003,2964
2026-03-01T23:55:28Z,Some(99.53),23184.27,2964
2026-03-01T23:56:28Z,Some(99.53),23176.79,2964
2026-03-01T23:57:28Z,Some(99.53),23179.93,2964
2026-03-01T23:58:28Z,Some(99.53),23184.309999999998,2964
2026-03-01T23:59:28Z,Some(99.53),23185.239999999998,2999
2026-03-02T00:00:28Z,Some(99.53),23162.87,2999
2026-03-02T00:01:28Z,Some(99.53),23193.209999999995,2999
2026-03-02T00:02:28Z,Some(99.53),23194.399999999998,2999
2026-03-02T00:03:28Z,Some(99.53),23199.339999999997,2999
2026-03-02T00:04:28Z,Some(99.53),23216.47,2999
2026-03-02T00:05:28Z,Some(99.53),23211.269999999997,2999
2026-03-02T00:06:28Z,Some(99.53),23204.700000000004,2999
2026-03-02T00:07:28Z,Some(99.53),23172.210000000006,2999
2026-03-02T00:08:28Z,Some(99.53),23172.210000000006,2999
2026-03-02T00:09:28Z,Some(99.53),23198.010000000002,3015
2026-03-02T00:10:28Z,Some(99.53),23199.13,3015
2026-03-02T00:11:28Z,Some(99.53),23199.6,3015
2026-03-02T00:12:28Z,Some(99.53),23208.190000000002,3015
2026-03-02T00:13:28Z,Some(99.53),23198.04,3015
2026-03-02T00:14:28Z,Some(99.53),23198.18,3015
2026-03-02T00:15:28Z,Some(99.53),23224.570000000003,3015
2026-03-02T00:16:28Z,Some(99.53),23194.129999999997,3015
2026-03-02T00:17:28Z,Some(99.53),23187.899999999998,3015
2026-03-02T00:18:28Z,Some(99.53),23187.899999999998,3015
2026-03-02T00:19:28Z,Some(99.53),23202.960000000006,3038
2026-03-02T00:20:28Z,Some(99.53),23185.71,3038
2026-03-02T00:21:28Z,Some(99.53),23198.469999999998,3038
2026-03-02T00:22:28Z,Some(99.53),23199.3,3038
2026-03-02T00:23:28Z,Some(99.53),23201.34,3038
2026-03-02T00:24:28Z,Some(99.53),23202.34,3038
2026-03-02T00:25:28Z,Some(99.53),23190.440000000002,3038
2026-03-02T00:26:28Z,Some(99.53),23208.179999999997,3038
2026-03-02T00:27:28Z,Some(99.53),23219.62,3038
2026-03-02T00:28:28Z,Some(99.53),23219.62,3038
2026-03-02T00:29:28Z,Some(99.53),23224.71,3057
2026-03-02T00:30:28Z,Some(99.53),23200.249999999996,3057
2026-03-02T00:31:28Z,Some(99.53),23200.91,3057
2026-03-02T00:32:28Z,Some(99.53),23211.38,3057
2026-03-02T00:33:28Z,Some(99.53),23214.840000000004,3057
2026-03-02T00:34:28Z,Some(99.53),23217.57,3057
2026-03-02T00:35:28Z,Some(99.53),23225.140000000003,3057
2026-03-02T00:36:28Z,Some(99.53),23225.760000000002,3057
2026-03-02T00:37:28Z,Some(99.53),23219.41,3057
2026-03-02T00:38:28Z,Some(99.53),23219.41,3057
2026-03-02T00:39:28Z,Some(99.53),23221.890000000003,3074
2026-03-02T00:40:28Z,Some(99.53),23222.47,3074
2026-03-02T00:41:28Z,Some(99.53),23245.020000000004,3074
2026-03-02T00:42:28Z,Some(99.53),23240.73,3074
2026-03-02T00:43:28Z,Some(99.53),23241.440000000002,3074
2026-03-02T00:44:28Z,Some(99.53),23232.96,3074
2026-03-02T00:45:28Z,Some(99.53),23227.56,3074
2026-03-02T00:46:28Z,Some(99.53),23230.129999999997,3074
2026-03-02T00:47:28Z,Some(99.53),23230.800000000003,3074
2026-03-02T00:48:28Z,Some(99.53),23230.800000000003,3074
2026-03-02T00:49:28Z,Some(99.53),23228.629999999997,3084
2026-03-02T00:50:28Z,Some(99.53),23215.089999999997,3084
2026-03-02T00:51:28Z,Some(99.53),23215.550000000003,3084
2026-03-02T00:52:28Z,Some(99.53),23220.18,3084
2026-03-02T00:53:28Z,Some(99.53),23220.62,3084
2026-03-02T00:54:28Z,Some(99.53),23214.959999999995,3084
2026-03-02T00:55:28Z,Some(99.53),23215.57,3084
2026-03-02T00:56:28Z,Some(99.53),23230.949999999997,3084
2026-03-02T00:57:28Z,Some(99.53),23231.299999999996,3084
2026-03-02T00:58:28Z,Some(99.53),23238.63,3084
2026-03-02T00:59:28Z,Some(99.53),23239.109999999997,3103
2026-03-02T01:00:28Z,Some(99.53),23256.659999999996,3103
2026-03-02T01:01:28Z,Some(99.53),23257.09,3103
2026-03-02T01:02:28Z,Some(99.53),23244.559999999998,3103
2026-03-02T01:03:28Z,Some(99.53),23244.789999999997,3103
2026-03-02T01:04:28Z,Some(99.53),23241.16,3103
2026-03-02T01:05:28Z,Some(99.53),23241.469999999998,3103
2026-03-02T01:06:28Z,Some(99.53),23229.86,3103
2026-03-02T01:07:28Z,Some(99.53),23230.08,3103
2026-03-02T01:08:28Z,Some(99.53),23230.08,3103
2026-03-02T01:09:28Z,Some(99.53),23243.35,3116
2026-03-02T01:10:28Z,Some(99.53),23234.730000000003,3116
2026-03-02T01:11:28Z,Some(99.53),23235.26,3116
2026-03-02T01:12:28Z,Some(99.53),23258.29,3116
2026-03-02T01:13:28Z,Some(99.53),23258.550000000003,3116
2026-03-02T01:14:28Z,Some(99.53),23270.81,3116
2026-03-02T01:15:28Z,Some(99.53),23261.21,3116
2026-03-02T01:16:28Z,Some(99.53),23253.639999999996,3116
2026-03-02T01:17:28Z,Some(99.53),23259.93,3116
2026-03-02T01:18:28Z,Some(99.53),23259.93,3116
2026-03-02T01:19:28Z,Some(99.53),23255.789999999997,3125
2026-03-02T01:20:28Z,Some(99.53),23256.170000000002,3125
2026-03-02T01:21:28Z,Some(99.53),23265.690000000002,3125
2026-03-02T01:22:28Z,Some(99.53),23266.050000000003,3125
2026-03-02T01:23:28Z,Some(99.53),23248.530000000002,3125
2026-03-02T01:24:28Z,Some(99.53),23249.23,3125
2026-03-02T01:25:28Z,Some(99.53),23247.68,3125
2026-03-02T01:26:28Z,Some(99.53),23248.370000000003,3125
2026-03-02T01:27:28Z,Some(99.53),23257.75,3125
2026-03-02T01:28:28Z,Some(99.53),23257.75,3125
2026-03-02T01:29:28Z,Some(99.53),23268.489999999998,3136
2026-03-02T01:30:28Z,Some(99.53),23244.969999999998,3136
2026-03-02T01:31:28Z,Some(99.53),23245.440000000002,3136
2026-03-02T01:32:28Z,Some(99.53),23260.98,3136
2026-03-02T01:33:28Z,Some(99.53),23261.42,3136
2026-03-02T01:34:28Z,Some(99.53),23269.83,3136
2026-03-02T01:35:28Z,Some(99.53),23270.229999999996,3136
2026-03-02T01:36:28Z,Some(99.53),23245.67,3136
2026-03-02T01:37:28Z,Some(99.53),23253.940000000006,3136
2026-03-02T01:38:28Z,Some(99.53),23253.940000000006,3136
2026-03-02T01:39:28Z,Some(99.53),23236.760000000002,3146
2026-03-02T01:40:28Z,Some(99.53),23237.260000000002,3146
2026-03-02T01:41:28Z,Some(99.53),23257.589999999997,3146
2026-03-02T01:42:28Z,Some(99.53),23257.930000000004,3146
2026-03-02T01:43:28Z,Some(99.53),23272.35,3146
2026-03-02T01:44:28Z,Some(99.53),23262.8,3146
2026-03-02T01:45:28Z,Some(99.53),23263.26,3146
2026-03-02T01:46:28Z,Some(99.53),23266.61,3146
2026-03-02T01:47:28Z,Some(99.53),23266.930000000004,3146
2026-03-02T01:48:28Z,Some(99.53),23266.930000000004,3146
2026-03-02T01:49:28Z,Some(99.53),23249.65,3154
2026-03-02T01:50:28Z,Some(99.53),23252.010000000002,3154
2026-03-02T01:51:28Z,Some(99.53),23249.23,3154
2026-03-02T01:52:28Z,Some(99.53),23249.42,3154
2026-03-02T01:53:28Z,Some(99.53),23260.850000000002,3154
2026-03-02T01:54:28Z,Some(99.53),23261.25,3154
2026-03-02T01:55:28Z,Some(99.53),23251.6,3154
2026-03-02T01:56:28Z,Some(99.53),23258.86,3154
2026-03-02T01:57:28Z,Some(99.53),23259.28,3154
2026-03-02T01:58:28Z,Some(99.53),23259.28,3154
2026-03-02T01:59:28Z,Some(99.53),23259.379999999997,3163