2026-02-22T04:11:03Z,None,0,154
2026-02-22T04:12:03Z,Some(99.53),22266.4,155
2026-02-22T04:13:03Z,Some(99.53),22496.19,155
2026-02-22T04:14:03Z,Some(99.53),22633.84,155
2026-02-22T04:15:03Z,Some(99.53),22738.690000000002,155
2026-02-22T04:16:03Z,Some(99.53),22780.68,155
2026-02-22T04:17:03Z,Some(99.53),22798.87,155
2026-02-22T04:18:03Z,Some(99.53),22845.839999999997,155
2026-02-22T04:19:03Z,Some(99.53),22862.91,155
2026-02-22T04:20:03Z,Some(99.53),22874.299999999996,155
2026-02-22T04:21:03Z,Some(99.53),22874.299999999996,155
2026-02-22T04:22:03Z,Some(99.53),22886.750000000004,2607
2026-02-22T04:23:03Z,Some(99.53),22877.03,2607
2026-02-22T04:24:03Z,Some(99.53),22879.71,2607
2026-02-22T04:25:03Z,Some(99.53),22888.600000000002,2607
2026-02-22T04:26:03Z,Some(99.53),22875.9,2607
2026-02-22T04:27:03Z,Some(99.53),22886.609999999997,2607
2026-02-22T04:28:03Z,Some(99.53),22876.42,2607
2026-02-22T04:29:03Z,Some(99.53),22887.27,2607
2026-02-22T04:30:03Z,Some(99.53),22874.07,2607
2026-02-22T04:31:03Z,Some(99.53),22874.07,2607
2026-02-22T04:32:03Z,Some(99.53),22882.7,2848
2026-02-22T04:33:03Z,Some(99.53),22888.940000000002,2848
2026-02-22T04:34:03Z,Some(99.53),22871.230000000003,2848
2026-02-22T04:35:03Z,Some(99.53),22905.739999999998,2848
2026-02-22T04:36:03Z,Some(99.53),22905.75,2848
2026-02-22T04:37:03Z,Some(99.53),22888.27,2848
2026-02-22T04:38:03Z,Some(99.53),22879.879999999997,2848
2026-02-22T04:39:03Z,Some(99.53),22912.41,2848
2026-02-22T04:40:03Z,Some(99.53),22898.640000000003,2848
2026-02-22T04:41:03Z,Some(99.53),22898.640000000003,2848
2026-02-22T04:42:03Z,Some(99.53),22911.37,2921
2026-02-22T04:43:03Z,Some(99.53),22934.21,2921
2026-02-22T04:44:03Z,Some(99.53),22919.699999999997,2921
2026-02-22T04:45:03Z,Some(99.53),22909.850000000002,2921
2026-02-22T04:46:03Z,Some(99.53),22924.41,2921
2026-02-22T04:47:03Z,Some(99.53),22929.420000000002,2921
2026-02-22T04:48:03Z,Some(99.53),22926.940000000002,2921
2026-02-22T04:49:03Z,Some(99.53),22933.99,2921
2026-02-22T04:50:03Z,Some(99.53),22918.660000000003,2921
2026-02-22T04:51:03Z,Some(99.53),22929.600000000002,2921
2026-02-22T04:52:03Z,Some(99.53),22917.059999999998,2967
2026-02-22T04:53:03Z,Some(99.53),22916.940000000006,2967
2026-02-22T04:54:03Z,Some(99.53),22917.25,2967
2026-02-22T04:55:03Z,Some(99.53),22917.39,2967
2026-02-22T04:56:03Z,Some(99.53),22922.350000000006,2967
2026-02-22T04:57:03Z,Some(99.53),22921.190000000002,2967
2026-02-22T04:58:03Z,Some(99.53),22939.81,2967
2026-02-22T04:59:03Z,Some(99.53),22930.73,2967
2026-02-22T05:00:03Z,Some(99.53),22942.489999999998,2967
2026-02-22T05:01:03Z,Some(99.53),22942.489999999998,2967
2026-02-22T05:02:03Z,Some(99.53),22948.670000000002,2999
2026-02-22T05:03:03Z,Some(99.53),22921.229999999996,2999
2026-02-22T05:04:03Z,Some(99.53),22933.389999999996,2999
2026-02-22T05:05:03Z,Some(99.53),22935.01,2999
2026-02-22T05:06:03Z,Some(99.53),22948.620000000003,2999
2026-02-22T05:07:03Z,Some(99.53),22949.01,2999
2026-02-22T05:08:03Z,Some(99.53),22949.14,2999
2026-02-22T05:09:03Z,Some(99.53),22950.420000000002,2999
2026-02-22T05:10:03Z,Some(99.53),22946.61,2999
2026-02-22T05:11:03Z,Some(99.53),22953.789999999997,2999
2026-02-22T05:12:03Z,Some(99.53),22954.61,3023
2026-02-22T05:13:03Z,Some(99.53),22945.09,3023
2026-02-22T05:14:03Z,Some(99.53),22950.809999999998,3023
2026-02-22T05:15:03Z,Some(99.53),22951.559999999998,3023
2026-02-22T05:16:03Z,Some(99.53),22938.600000000002,3023
2026-02-22T05:17:03Z,Some(99.53),22933.529999999995,3023
2026-02-22T05:18:03Z,Some(99.53),22934.18,3023
2026-02-22T05:19:03Z,Some(99.53),22941.66,3023
2026-02-22T05:20:03Z,Some(99.53),22973.570000000003,3023
2026-02-22T05:21:03Z,Some(99.53),22973.570000000003,3023
2026-02-22T05:22:03Z,Some(99.53),22966.170000000002,3040
2026-02-22T05:23:03Z,Some(99.53),22970.8,3040
2026-02-22T05:24:03Z,Some(99.53),22972.789999999994,3040
2026-02-22T05:25:03Z,Some(99.53),22966.279999999995,3040
2026-02-22T05:26:03Z,Some(99.53),22942.729999999996,3040
2026-02-22T05:27:03Z,Some(99.53),22942.93,3040
2026-02-22T05:28:03Z,Some(99.53),22968.760000000002,3040
2026-02-22T05:29:03Z,Some(99.53),22952.41,3040
2026-02-22T05:30:03Z,Some(99.53),22960.729999999996,3040
2026-02-22T05:31:03Z,Some(99.53),22960.729999999996,3040
2026-02-22T05:32:03Z,Some(99.53),22951.12,3061
2026-02-22T05:33:03Z,Some(99.53),22976.399999999998,3061
2026-02-22T05:34:03Z,Some(99.53),22975.909999999996,3061
2026-02-22T05:35:03Z,Some(99.53),22965.799999999996,3061
2026-02-22T05:36:03Z,Some(99.53),22984.36,3061
2026-02-22T05:37:03Z,Some(99.53),22985.01,3061
2026-02-22T05:38:03Z,Some(99.53),22966.420000000002,3061
2026-02-22T05:39:03Z,Some(99.53),22968.76,3061
2026-02-22T05:40:03Z,Some(99.53),22965.07,3061
2026-02-22T05:41:03Z,Some(99.53),22965.07,3061
2026-02-22T05:42:03Z,Some(99.53),22968.659999999996,3082
2026-02-22T05:43:03Z,Some(99.53),22972.34,3082
2026-02-22T05:44:03Z,Some(99.53),22972.529999999995,3082
2026-02-22T05:45:03Z,Some(99.53),22960.489999999998,3082
2026-02-22T05:46:03Z,Some(99.53),22967.780000000002,3082
2026-02-22T05:47:03Z,Some(99.53),22965.03,3082
2026-02-22T05:48:03Z,Some(99.53),22967.079999999998,3082
2026-02-22T05:49:03Z,Some(99.53),22967.729999999996,3082
2026-02-22T05:50:03Z,Some(99.53),22975.47,3082
2026-02-22T05:51:03Z,Some(99.53),22975.47,3082
2026-02-22T05:52:03Z,Some(99.53),22976.12,3096
2026-02-22T05:53:03Z,Some(99.53),22976.15,3096
2026-02-22T05:54:03Z,Some(99.53),22957.67,3096
2026-02-22T05:55:03Z,Some(99.53),22957.219999999998,3096
2026-02-22T05:56:03Z,Some(99.53),22975.91,3096
2026-02-22T05:57:03Z,Some(99.53),22979.7,3096
2026-02-22T05:58:03Z,Some(99.53),22975.329999999998,3096
2026-02-22T05:59:03Z,Some(99.53),22976.680000000004,3096
2026-02-22T06:00:03Z,Some(99.53),22976.93,3096
2026-02-22T06:01:03Z,Some(99.53),22976.93,3096
2026-02-22T06:02:03Z,Some(99.53),22979.780000000002,3118
2026-02-22T06:03:03Z,Some(99.53),22976.88,3118
2026-02-22T06:04:03Z,Some(99.53),22977.630000000005,3118
2026-02-22T06:05:03Z,Some(99.53),22999.79,3118
2026-02-22T06:06:03Z,Some(99.53),22999.770000000004,3118
2026-02-22T06:07:03Z,Some(99.53),22984.170000000006,3118
2026-02-22T06:08:03Z,Some(99.53),22984.590000000004,3118
2026-02-22T06:09:03Z,Some(99.53),22978.329999999994,3118
2026-02-22T06:10:03Z,Some(99.53),22978.95,3118
2026-02-22T06:11:03Z,Some(99.53),22978.95,3118
2026-02-22T06:12:03Z,Some(99.53),22977.86,3125
2026-02-22T06:13:03Z,Some(99.53),22943.47,3125
2026-02-22T06:14:03Z,Some(99.53),22944.159999999996,3125
2026-02-22T06:15:03Z,Some(99.53),22979.48,3125
2026-02-22T06:16:03Z,Some(99.53),22979.74,3125
2026-02-22T06:17:03Z,Some(99.53),22945.17,3125
2026-02-22T06:18:03Z,Some(99.53),22945.550000000003,3125
2026-02-22T06:19:03Z,Some(99.53),22998.04,3125
2026-02-22T06:20:03Z,Some(99.53),22998.38,3125
2026-02-22T06:21:03Z,Some(99.53),22998.38,3125
2026-02-22T06:22:03Z,Some(99.53),22999.32,3143
2026-02-22T06:23:03Z,Some(99.53),22961.77,3143
2026-02-22T06:24:03Z,Some(99.53),22962.260000000002,3143
2026-02-22T06:25:03Z,Some(99.53),22958.32,3143
2026-02-22T06:26:03Z,Some(99.53),22944.069999999996,3143
2026-02-22T06:27:03Z,Some(99.53),22974.78,3143
2026-02-22T06:28:03Z,Some(99.53),22994.97,3143
2026-02-22T06:29:03Z,Some(99.53),22983.120000000003,3143
2026-02-22T06:30:03Z,Some(99.53),22969.370000000003,3143
2026-02-22T06:31:03Z,Some(99.53),22969.370000000003,3143
2026-02-22T06:32:03Z,Some(99.53),22955.04,3151
2026-02-22T06:33:03Z,Some(99.53),22955.519999999997,3151
2026-02-22T06:34:03Z,Some(99.53),22970.86,3151
2026-02-22T06:35:03Z,Some(99.53),22971.32,3151
2026-02-22T06:36:03Z,Some(99.53),22983.510000000002,3151
2026-02-22T06:37:03Z,Some(99.53),22983.86,3151
2026-02-22T06:38:03Z,Some(99.53),22989.25,3151
2026-02-22T06:39:03Z,Some(99.53),22989.94,3151
2026-02-22T06:40:03Z,Some(99.53),22995.65,3151
2026-02-22T06:41:03Z,Some(99.53),23008.079999999998,3151
2026-02-22T06:42:03Z,Some(99.53),23008.690000000002,3164
2026-02-22T06:43:03Z,Some(99.53),23024.1,3164
2026-02-22T06:44:03Z,Some(99.53),23025.72,3164
2026-02-22T06:45:03Z,Some(99.53),22995.360000000004,3164
2026-02-22T06:46:03Z,Some(99.53),22997.1,3164
2026-02-22T06:47:03Z,Some(99.53),23024.91,3164
2026-02-22T06:48:03Z,Some(99.53),23027,3164
2026-02-22T06:49:03Z,Some(99.53),23029.690000000002,3164
2026-02-22T06:50:03Z,Some(99.53),23009.29,3164
2026-02-22T06:51:03Z,Some(99.53),23009.29,3164
2026-02-22T06:52:03Z,Some(99.53),23027.539999999997,3176
2026-02-22T06:53:03Z,Some(99.53),23028.94,3176
2026-02-22T06:54:03Z,Some(99.53),23025.100000000002,3176
2026-02-22T06:55:03Z,Some(99.53),23026.309999999998,3176
2026-02-22T06:56:03Z,Some(99.53),23000.820000000003,3176
2026-02-22T06:57:03Z,Some(99.53),23009.11,3176
2026-02-22T06:58:03Z,Some(99.53),23010.39,3176
2026-02-22T06:59:03Z,Some(99.53),23010.61,3176
2026-02-22T07:00:03Z,Some(99.53),23011.799999999996,3176
2026-02-22T07:01:03Z,Some(99.53),23009.210000000003,3176
2026-02-22T07:02:03Z,Some(99.53),23010.489999999994,3182
2026-02-22T07:03:03Z,Some(99.53),22996.829999999994,3182
2026-02-22T07:04:03Z,Some(99.53),23002.9,3182
2026-02-22T07:05:03Z,Some(99.53),23004.2,3182
2026-02-22T07:06:03Z,Some(99.53),23035.22,3182
2026-02-22T07:07:03Z,Some(99.53),23036.37,3182
2026-02-22T07:08:03Z,Some(99.53),23054.61,3182
2026-02-22T07:09:03Z,Some(99.53),23053.57,3182
2026-02-22T07:10:03Z,Some(99.53),23054.829999999998,3182
2026-02-22T07:11:03Z,Some(99.53),23054.829999999998,3182
2026-02-22T07:12:03Z,Some(99.53),23017.260000000002,3191