2026-03-30T01:41:44Z,Some(99.7),22013.15,1246
2026-03-30T01:42:44Z,Some(99.56),22286.96,1246
2026-03-30T01:43:44Z,Some(99.56),22358.84,1246
2026-03-30T01:44:44Z,Some(99.56),22415.129999999997,1246
2026-03-30T01:45:44Z,Some(99.56),22467.999999999996,1246
2026-03-30T01:46:44Z,Some(99.56),22479.24,1246
2026-03-30T01:47:44Z,Some(99.56),22469.24,1246
2026-03-30T01:48:44Z,Some(99.56),22480.47,1246
2026-03-30T01:49:44Z,Some(99.56),22464.94,1246
2026-03-30T01:50:44Z,Some(99.56),22482.62,1246
2026-03-30T01:51:44Z,Some(99.56),22467.32,3843
2026-03-30T01:52:44Z,Some(99.56),22471.65,3843
2026-03-30T01:53:44Z,Some(99.56),22495.320000000003,3843
2026-03-30T01:54:44Z,Some(99.56),22490.540000000005,3843
2026-03-30T01:55:44Z,Some(99.56),22484.62,3843
2026-03-30T01:56:44Z,Some(99.56),22483.81,3843
2026-03-30T01:57:44Z,Some(99.56),22466.37,3843
2026-03-30T01:58:44Z,Some(99.56),22463.68,3843
2026-03-30T01:59:44Z,Some(99.56),22431.93,3843
2026-03-30T02:00:44Z,Some(99.56),22431.93,3843
2026-03-30T02:01:44Z,Some(99.56),22407.840000000004,4042
2026-03-30T02:02:44Z,Some(99.56),22394.010000000002,4042
2026-03-30T02:03:44Z,Some(99.56),22435.120000000003,4042
2026-03-30T02:04:44Z,Some(99.56),22415.199999999997,4042
2026-03-30T02:05:44Z,Some(99.56),22406.450000000004,4042
2026-03-30T02:06:44Z,Some(99.56),22408.980000000003,4042
2026-03-30T02:07:44Z,Some(99.56),22407.379999999997,4042
2026-03-30T02:08:44Z,Some(99.56),22394.06,4042
2026-03-30T02:09:44Z,Some(99.56),22380.28,4042
2026-03-30T02:10:44Z,Some(99.56),22380.28,4042
2026-03-30T02:11:44Z,Some(99.56),22383.29,4098
2026-03-30T02:12:44Z,Some(99.56),22397.420000000002,4098
2026-03-30T02:13:44Z,Some(99.56),22421.27,4098
2026-03-30T02:14:44Z,Some(99.56),22416.65,4098
2026-03-30T02:15:44Z,Some(99.56),22429.08,4098
2026-03-30T02:16:44Z,Some(99.56),22415.56,4098
2026-03-30T02:17:44Z,Some(99.56),22407.71,4098
2026-03-30T02:18:44Z,Some(99.56),22450.61,4098
2026-03-30T02:19:44Z,Some(99.56),22459.399999999998,4098
2026-03-30T02:20:44Z,Some(99.56),22443.74,4098
2026-03-30T02:21:44Z,Some(99.56),22473.850000000002,4145
2026-03-30T02:22:44Z,Some(99.56),22486.59,4145
2026-03-30T02:23:44Z,Some(99.56),22495.01,4145
2026-03-30T02:24:44Z,Some(99.56),22500.02,4145
2026-03-30T02:25:44Z,Some(99.56),22480.63,4145
2026-03-30T02:26:44Z,Some(99.56),22488.79,4145
2026-03-30T02:27:44Z,Some(99.56),22512.490000000005,4145
2026-03-30T02:28:44Z,Some(99.56),22500.079999999998,4145
2026-03-30T02:29:44Z,Some(99.56),22505.739999999998,4145
2026-03-30T02:30:44Z,Some(99.56),22505.739999999998,4145
2026-03-30T02:31:44Z,Some(99.56),22519.49,4187
2026-03-30T02:32:44Z,Some(99.56),22519.109999999997,4187
2026-03-30T02:33:44Z,Some(99.56),22541.59,4187
2026-03-30T02:34:44Z,Some(99.56),22548.35,4187
2026-03-30T02:35:44Z,Some(99.56),22574.12,4187
2026-03-30T02:36:44Z,Some(99.56),22552.739999999998,4187
2026-03-30T02:37:44Z,Some(99.56),22581.42,4187
2026-03-30T02:38:44Z,Some(99.56),22588.780000000002,4187
2026-03-30T02:39:44Z,Some(99.56),22549.940000000002,4187
2026-03-30T02:40:44Z,Some(99.56),22538.03,4187
2026-03-30T02:41:44Z,Some(99.56),22540.75,4226
2026-03-30T02:42:44Z,Some(99.56),22559.070000000003,4226
2026-03-30T02:43:44Z,Some(99.56),22566.45,4226
2026-03-30T02:44:44Z,Some(99.56),22568.37,4226
2026-03-30T02:45:44Z,Some(99.56),22571.66,4226
2026-03-30T02:46:44Z,Some(99.56),22559.13,4226
2026-03-30T02:47:44Z,Some(99.56),22566.25,4226
2026-03-30T02:48:44Z,Some(99.56),22567.769999999997,4226
2026-03-30T02:49:44Z,Some(99.56),22593.360000000004,4226
2026-03-30T02:50:44Z,Some(99.56),22593.360000000004,4226
2026-03-30T02:51:44Z,Some(99.56),22581.51,4253
2026-03-30T02:52:44Z,Some(99.56),22579.739999999998,4253
2026-03-30T02:53:44Z,Some(99.56),22581.429999999997,4253
2026-03-30T02:54:44Z,Some(99.56),22601.190000000002,4253
2026-03-30T02:55:44Z,Some(99.56),22591.43,4253
2026-03-30T02:56:44Z,Some(99.56),22593.11,4253
2026-03-30T02:57:44Z,Some(99.56),22582.21,4253
2026-03-30T02:58:44Z,Some(99.56),22594.089999999997,4253
2026-03-30T02:59:44Z,Some(99.56),22602.82,4253
2026-03-30T03:00:44Z,Some(99.56),22610.750000000004,4253
2026-03-30T03:01:44Z,Some(99.56),22611.51,4276
2026-03-30T03:02:44Z,Some(99.56),22598.760000000002,4276
2026-03-30T03:03:44Z,Some(99.56),22610.059999999998,4276
2026-03-30T03:04:44Z,Some(99.56),22611.66,4276
2026-03-30T03:05:44Z,Some(99.56),22599.48,4276
2026-03-30T03:06:44Z,Some(99.56),22601.04,4276
2026-03-30T03:07:44Z,Some(99.56),22620.75,4276
2026-03-30T03:08:44Z,Some(99.56),22607.41,4276
2026-03-30T03:09:44Z,Some(99.56),22601.420000000002,4276
2026-03-30T03:10:44Z,Some(99.56),22601.420000000002,4276
2026-03-30T03:11:44Z,Some(99.56),22619.12,4294
2026-03-30T03:12:44Z,Some(99.56),22610.07,4294
2026-03-30T03:13:44Z,Some(99.56),22610.81,4294
2026-03-30T03:14:44Z,Some(99.56),22626.920000000002,4294
2026-03-30T03:15:44Z,Some(99.56),22633.2,4294
2026-03-30T03:16:44Z,Some(99.56),22637.23,4294
2026-03-30T03:17:44Z,Some(99.56),22629.87,4294
2026-03-30T03:18:44Z,Some(99.56),22631.13,4294
2026-03-30T03:19:44Z,Some(99.56),22631.73,4294
2026-03-30T03:20:44Z,Some(99.56),22631.73,4294
2026-03-30T03:21:44Z,Some(99.56),22609.99,4308
2026-03-30T03:22:44Z,Some(99.56),22611,4308
2026-03-30T03:23:44Z,Some(99.56),22637.440000000002,4308
2026-03-30T03:24:44Z,Some(99.56),22654.4,4308
2026-03-30T03:25:44Z,Some(99.56),22648.239999999998,4308
2026-03-30T03:26:44Z,Some(99.56),22635.18,4308
2026-03-30T03:27:44Z,Some(99.56),22632.85,4308
2026-03-30T03:28:44Z,Some(99.56),22629.81,4308
2026-03-30T03:29:44Z,Some(99.56),22630.38,4308
2026-03-30T03:30:44Z,Some(99.56),22645.88,4308
2026-03-30T03:31:44Z,Some(99.56),22646.759999999995,4322
2026-03-30T03:32:44Z,Some(99.56),22634.28,4322
2026-03-30T03:33:44Z,Some(99.56),22635.219999999998,4322
2026-03-30T03:34:44Z,Some(99.56),22625.96,4322
2026-03-30T03:35:44Z,Some(99.56),22626.62,4322
2026-03-30T03:36:44Z,Some(99.56),22619.000000000004,4322
2026-03-30T03:37:44Z,Some(99.56),22619.76,4322
2026-03-30T03:38:44Z,Some(99.56),22642.429999999997,4322
2026-03-30T03:39:44Z,Some(99.56),22643.24,4322
2026-03-30T03:40:44Z,Some(99.56),22643.24,4322
2026-03-30T03:41:44Z,Some(99.56),22657.139999999996,4325
2026-03-30T03:42:44Z,Some(99.56),22644.31,4325
2026-03-30T03:43:44Z,Some(99.56),22645.000000000004,4325
2026-03-30T03:44:44Z,Some(99.56),22636.97,4325
2026-03-30T03:45:44Z,Some(99.56),22637.600000000002,4325
2026-03-30T03:46:44Z,Some(99.56),22649.39,4325
2026-03-30T03:47:44Z,Some(99.56),22650.100000000002,4325
2026-03-30T03:48:44Z,Some(99.56),22645.579999999998,4325
2026-03-30T03:49:44Z,Some(99.56),22646.19,4325
2026-03-30T03:50:44Z,Some(99.56),22646.19,4325
2026-03-30T03:51:44Z,Some(99.56),22669.149999999998,4339
2026-03-30T03:52:44Z,Some(99.56),22649.829999999998,4339
2026-03-30T03:53:44Z,Some(99.56),22650.220000000005,4339
2026-03-30T03:54:44Z,Some(99.56),22653.93,4339
2026-03-30T03:55:44Z,Some(99.56),22654.129999999997,4339
2026-03-30T03:56:44Z,Some(99.56),22644.57,4339
2026-03-30T03:57:44Z,Some(99.56),22640.67,4339
2026-03-30T03:58:44Z,Some(99.56),22643.34,4339
2026-03-30T03:59:44Z,Some(99.56),22649.450000000004,4339
2026-03-30T04:00:44Z,Some(99.56),22649.450000000004,4339
2026-03-30T04:01:44Z,Some(99.56),22636.260000000002,4348
2026-03-30T04:02:44Z,Some(99.56),22636.71,4348
2026-03-30T04:03:44Z,Some(99.56),22629.160000000003,4348
2026-03-30T04:04:44Z,Some(99.56),22629.62,4348
2026-03-30T04:05:44Z,Some(99.56),22644.100000000002,4348
2026-03-30T04:06:44Z,Some(99.56),22644.35,4348
2026-03-30T04:07:44Z,Some(99.56),22666.55,4348
2026-03-30T04:08:44Z,Some(99.56),22667,4348
2026-03-30T04:09:44Z,Some(99.56),22656.61,4348
2026-03-30T04:10:44Z,Some(99.56),22656.61,4348
2026-03-30T04:11:44Z,Some(99.56),22669.61,4359
2026-03-30T04:12:44Z,Some(99.56),22660.010000000002,4359
2026-03-30T04:13:44Z,Some(99.56),22660.729999999996,4359
2026-03-30T04:14:44Z,Some(99.56),22680.23,4359
2026-03-30T04:15:44Z,Some(99.56),22680.579999999998,4359
2026-03-30T04:16:44Z,Some(99.56),22658.989999999998,4359
2026-03-30T04:17:44Z,Some(99.56),22659.309999999998,4359
2026-03-30T04:18:44Z,Some(99.56),22662.870000000003,4359
2026-03-30T04:19:44Z,Some(99.56),22661.420000000006,4359
2026-03-30T04:20:44Z,Some(99.56),22661.68,4359
2026-03-30T04:21:44Z,Some(99.56),22665.969999999998,4362
2026-03-30T04:22:44Z,Some(99.56),22666.24,4362
2026-03-30T04:23:44Z,Some(99.56),22668.69,4362
2026-03-30T04:24:44Z,Some(99.56),22669.140000000003,4362
2026-03-30T04:25:44Z,Some(99.56),22675.660000000003,4362
2026-03-30T04:26:44Z,Some(99.56),22678.850000000002,4362
2026-03-30T04:27:44Z,Some(99.56),22679.239999999998,4362
2026-03-30T04:28:44Z,Some(99.56),22665.78,4362
2026-03-30T04:29:44Z,Some(99.56),22666.050000000003,4362
2026-03-30T04:30:44Z,Some(99.56),22658.399999999998,4362
2026-03-30T04:31:44Z,Some(99.56),22658.77,4372
2026-03-30T04:32:44Z,Some(99.56),22666.17,4372
2026-03-30T04:33:44Z,Some(99.56),22669.819999999996,4372
2026-03-30T04:34:44Z,Some(99.56),22670.240000000005,4372
2026-03-30T04:35:44Z,Some(99.56),22680.49,4372
2026-03-30T04:36:44Z,Some(99.56),22680.949999999997,4372
2026-03-30T04:37:44Z,Some(99.56),22653.47,4372
2026-03-30T04:38:44Z,Some(99.56),22659.879999999997,4372
2026-03-30T04:39:44Z,Some(99.56),22660.27,4372
2026-03-30T04:40:44Z,Some(99.56),22660.27,4372
2026-03-30T04:41:44Z,Some(99.56),22687.83,4381
2026-03-30T04:42:44Z,Some(99.56),22687.83,4381