2026-03-28T16:09:20Z,Some(99.7),21805.11,1270
2026-03-28T16:10:20Z,Some(99.56),22115.45,1270
2026-03-28T16:11:20Z,Some(99.56),22239.350000000002,1270
2026-03-28T16:12:20Z,Some(99.56),22256.36,1270
2026-03-28T16:13:20Z,Some(99.56),22311.02,1270
2026-03-28T16:14:20Z,Some(99.56),22369.84,1270
2026-03-28T16:15:20Z,Some(99.56),22347.93,1270
2026-03-28T16:16:20Z,Some(99.56),22365.06,1270
2026-03-28T16:17:20Z,Some(99.56),22370.309999999998,1270
2026-03-28T16:18:20Z,Some(99.56),22370.309999999998,1270
2026-03-28T16:19:20Z,Some(99.56),22381.529999999995,3796
2026-03-28T16:20:20Z,Some(99.56),22386.999999999996,3796
2026-03-28T16:21:20Z,Some(99.56),22392.9,3796
2026-03-28T16:22:20Z,Some(99.56),22359.579999999998,3796
2026-03-28T16:23:20Z,Some(99.56),22355.17,3796
2026-03-28T16:24:20Z,Some(99.56),22372.64,3796
2026-03-28T16:25:20Z,Some(99.56),22318.14,3796
2026-03-28T16:26:20Z,Some(99.56),22269.02,3796
2026-03-28T16:27:20Z,Some(99.56),22277.639999999996,3796
2026-03-28T16:28:20Z,Some(99.56),22277.639999999996,3796
2026-03-28T16:29:20Z,Some(99.56),22190.43,3879
2026-03-28T16:30:20Z,Some(99.56),22192.940000000002,3879
2026-03-28T16:31:20Z,Some(99.56),22178.45,3879
2026-03-28T16:32:20Z,Some(99.56),22225.860000000004,3879
2026-03-28T16:33:20Z,Some(99.56),22241.35,3879
2026-03-28T16:34:20Z,Some(99.56),22208.56,3879
2026-03-28T16:35:20Z,Some(99.56),22235.510000000002,3879
2026-03-28T16:36:20Z,Some(99.56),22274.440000000002,3879
2026-03-28T16:37:20Z,Some(99.56),22263.94,3879
2026-03-28T16:38:20Z,Some(99.56),22241.96,3879
2026-03-28T16:39:20Z,Some(99.56),22288.5,4078
2026-03-28T16:40:20Z,Some(99.56),22302.48,4078
2026-03-28T16:41:20Z,Some(99.56),22316.079999999998,4078
2026-03-28T16:42:20Z,Some(99.56),22319.91,4078
2026-03-28T16:43:20Z,Some(99.56),22322.749999999996,4078
2026-03-28T16:44:20Z,Some(99.56),22334.719999999998,4078
2026-03-28T16:45:20Z,Some(99.56),22354.37,4078
2026-03-28T16:46:20Z,Some(99.56),22351.48,4078
2026-03-28T16:47:20Z,Some(99.56),22343.08,4078
2026-03-28T16:48:20Z,Some(99.56),22363.959999999995,4078
2026-03-28T16:49:20Z,Some(99.56),22378.07,4130
2026-03-28T16:50:20Z,Some(99.56),22369.420000000002,4130
2026-03-28T16:51:20Z,Some(99.56),22380.420000000002,4130
2026-03-28T16:52:20Z,Some(99.56),22376,4130
2026-03-28T16:53:20Z,Some(99.56),22386.489999999998,4130
2026-03-28T16:54:20Z,Some(99.56),22409.48,4130
2026-03-28T16:55:20Z,Some(99.56),22394.8,4130
2026-03-28T16:56:20Z,Some(99.56),22402.859999999997,4130
2026-03-28T16:57:20Z,Some(99.56),22404.43,4130
2026-03-28T16:58:20Z,Some(99.56),22404.43,4130
2026-03-28T16:59:20Z,Some(99.56),22423.54,4159
2026-03-28T17:00:20Z,Some(99.56),22439.479999999996,4159
2026-03-28T17:01:20Z,Some(99.56),22420.829999999998,4159
2026-03-28T17:02:20Z,Some(99.56),22421.410000000003,4159
2026-03-28T17:03:20Z,Some(99.56),22448.149999999998,4159
2026-03-28T17:04:20Z,Some(99.56),22445.829999999998,4159
2026-03-28T17:05:20Z,Some(99.56),22444.489999999998,4159
2026-03-28T17:06:20Z,Some(99.56),22449.7,4159
2026-03-28T17:07:20Z,Some(99.56),22444.579999999998,4159
2026-03-28T17:08:20Z,Some(99.56),22444.579999999998,4159
2026-03-28T17:09:20Z,Some(99.56),22457.87,4189
2026-03-28T17:10:20Z,Some(99.56),22468.480000000003,4189
2026-03-28T17:11:20Z,Some(99.56),22483.500000000004,4189
2026-03-28T17:12:20Z,Some(99.56),22485.96,4189
2026-03-28T17:13:20Z,Some(99.56),22463.229999999996,4189
2026-03-28T17:14:20Z,Some(99.56),22448.989999999998,4189
2026-03-28T17:15:20Z,Some(99.56),22467.920000000002,4189
2026-03-28T17:16:20Z,Some(99.56),22474.47,4189
2026-03-28T17:17:20Z,Some(99.56),22494.68,4189
2026-03-28T17:18:20Z,Some(99.56),22494.68,4189
2026-03-28T17:19:20Z,Some(99.56),22471.340000000004,4211
2026-03-28T17:20:20Z,Some(99.56),22473.010000000002,4211
2026-03-28T17:21:20Z,Some(99.56),22474.19,4211
2026-03-28T17:22:20Z,Some(99.56),22470.640000000003,4211
2026-03-28T17:23:20Z,Some(99.56),22475.550000000003,4211
2026-03-28T17:24:20Z,Some(99.56),22476.94,4211
2026-03-28T17:25:20Z,Some(99.56),22505.14,4211
2026-03-28T17:26:20Z,Some(99.56),22497.309999999998,4211
2026-03-28T17:27:20Z,Some(99.56),22496.82,4211
2026-03-28T17:28:20Z,Some(99.56),22499.599999999995,4211
2026-03-28T17:29:20Z,Some(99.56),22500.390000000003,4226
2026-03-28T17:30:20Z,Some(99.56),22495.59,4226
2026-03-28T17:31:20Z,Some(99.56),22492.2,4226
2026-03-28T17:32:20Z,Some(99.56),22493.579999999998,4226
2026-03-28T17:33:20Z,Some(99.56),22513.48,4226
2026-03-28T17:34:20Z,Some(99.56),22514.359999999997,4226
2026-03-28T17:35:20Z,Some(99.56),22495.400000000005,4226
2026-03-28T17:36:20Z,Some(99.56),22497.78,4226
2026-03-28T17:37:20Z,Some(99.56),22509.85,4226
2026-03-28T17:38:20Z,Some(99.56),22509.85,4226
2026-03-28T17:39:20Z,Some(99.56),22490.030000000002,4244
2026-03-28T17:40:20Z,Some(99.56),22500.920000000002,4244
2026-03-28T17:41:20Z,Some(99.56),22501.690000000002,4244
2026-03-28T17:42:20Z,Some(99.56),22517.920000000002,4244
2026-03-28T17:43:20Z,Some(99.56),22518.91,4244
2026-03-28T17:44:20Z,Some(99.56),22515.83,4244
2026-03-28T17:45:20Z,Some(99.56),22505.170000000002,4244
2026-03-28T17:46:20Z,Some(99.56),22506.019999999997,4244
2026-03-28T17:47:20Z,Some(99.56),22522.5,4244
2026-03-28T17:48:20Z,Some(99.56),22522.5,4244
2026-03-28T17:49:20Z,Some(99.56),22519.25,4255
2026-03-28T17:50:20Z,Some(99.56),22519.71,4255
2026-03-28T17:51:20Z,Some(99.56),22511.17,4255
2026-03-28T17:52:20Z,Some(99.56),22505.21,4255
2026-03-28T17:53:20Z,Some(99.56),22519.02,4255
2026-03-28T17:54:20Z,Some(99.56),22520.619999999995,4255
2026-03-28T17:55:20Z,Some(99.56),22524.34,4255
2026-03-28T17:56:20Z,Some(99.56),22525.85,4255
2026-03-28T17:57:20Z,Some(99.56),22526.6,4255
2026-03-28T17:58:20Z,Some(99.56),22499.23,4255
2026-03-28T17:59:20Z,Some(99.56),22499.7,4266
2026-03-28T18:00:20Z,Some(99.56),22506.62,4266
2026-03-28T18:01:20Z,Some(99.56),22507.469999999998,4266
2026-03-28T18:02:20Z,Some(99.56),22526.829999999998,4266
2026-03-28T18:03:20Z,Some(99.56),22527.4,4266
2026-03-28T18:04:20Z,Some(99.56),22512.02,4266
2026-03-28T18:05:20Z,Some(99.56),22512.649999999998,4266
2026-03-28T18:06:20Z,Some(99.56),22525.26,4266
2026-03-28T18:07:20Z,Some(99.56),22525.739999999998,4266
2026-03-28T18:08:20Z,Some(99.56),22525.739999999998,4266
2026-03-28T18:09:20Z,Some(99.56),22527.800000000003,4273
2026-03-28T18:10:20Z,Some(99.56),22523.33,4273
2026-03-28T18:11:20Z,Some(99.56),22524.16,4273
2026-03-28T18:12:20Z,Some(99.56),22516.509999999995,4273
2026-03-28T18:13:20Z,Some(99.56),22517.07,4273
2026-03-28T18:14:20Z,Some(99.56),22539.609999999997,4273
2026-03-28T18:15:20Z,Some(99.56),22540.28,4273
2026-03-28T18:16:20Z,Some(99.56),22550.050000000003,4273
2026-03-28T18:17:20Z,Some(99.56),22550.93,4273
2026-03-28T18:18:20Z,Some(99.56),22520.34,4273
2026-03-28T18:19:20Z,Some(99.56),22520.71,4281
2026-03-28T18:20:20Z,Some(99.56),22556.300000000003,4281
2026-03-28T18:21:20Z,Some(99.56),22556.89,4281
2026-03-28T18:22:20Z,Some(99.56),22545.590000000004,4281
2026-03-28T18:23:20Z,Some(99.56),22546.32,4281
2026-03-28T18:24:20Z,Some(99.56),22534.120000000003,4281
2026-03-28T18:25:20Z,Some(99.56),22535.98,4281
2026-03-28T18:26:20Z,Some(99.56),22532.66,4281
2026-03-28T18:27:20Z,Some(99.56),22514.489999999998,4281
2026-03-28T18:28:20Z,Some(99.56),22514.489999999998,4281
2026-03-28T18:29:20Z,Some(99.56),22485.24,4291
2026-03-28T18:30:20Z,Some(99.56),22482.899999999998,4291
2026-03-28T18:31:20Z,Some(99.56),22516.850000000002,4291
2026-03-28T18:32:20Z,Some(99.56),22515.02,4291
2026-03-28T18:33:20Z,Some(99.56),22496.449999999997,4291
2026-03-28T18:34:20Z,Some(99.56),22496.06,4291
2026-03-28T18:35:20Z,Some(99.56),22490.030000000002,4291
2026-03-28T18:36:20Z,Some(99.56),22486.269999999997,4291
2026-03-28T18:37:20Z,Some(99.56),22464.2,4291
2026-03-28T18:38:20Z,Some(99.56),22464.2,4291
2026-03-28T18:39:20Z,Some(99.56),22435.05,4305
2026-03-28T18:40:20Z,Some(99.56),22425.940000000002,4305
2026-03-28T18:41:20Z,Some(99.56),22420.300000000003,4305
2026-03-28T18:42:20Z,Some(99.56),22409.77,4305
2026-03-28T18:43:20Z,Some(99.56),22398.08,4305
2026-03-28T18:44:20Z,Some(99.56),22385.82,4305
2026-03-28T18:45:20Z,Some(99.56),22373.63,4305
2026-03-28T18:46:20Z,Some(99.56),22367.600000000002,4305
2026-03-28T18:47:20Z,Some(99.56),22342.24,4305
2026-03-28T18:48:20Z,Some(99.56),22342.24,4305
2026-03-28T18:49:20Z,Some(99.56),22391.62,4310
2026-03-28T18:50:20Z,Some(99.56),22391.5,4310
2026-03-28T18:51:20Z,Some(99.56),22384.13,4310
2026-03-28T18:52:20Z,Some(99.56),22383.87,4310
2026-03-28T18:53:20Z,Some(99.56),22391.719999999998,4310
2026-03-28T18:54:20Z,Some(99.56),22395.260000000002,4310
2026-03-28T18:55:20Z,Some(99.56),22395.46,4310
2026-03-28T18:56:20Z,Some(99.56),22415.760000000002,4310
2026-03-28T18:57:20Z,Some(99.56),22416.100000000006,4310
2026-03-28T18:58:20Z,Some(99.56),22416.100000000006,4310
2026-03-28T18:59:20Z,Some(99.56),22397.839999999997,4320
2026-03-28T19:00:20Z,Some(99.56),22402.28,4320
2026-03-28T19:01:20Z,Some(99.56),22423.11,4320
2026-03-28T19:02:20Z,Some(99.56),22422.67,4320
2026-03-28T19:03:20Z,Some(99.56),22402.29,4320
2026-03-28T19:04:20Z,Some(99.56),22401.870000000003,4320
2026-03-28T19:05:20Z,Some(99.56),22422.329999999998,4320
2026-03-28T19:06:20Z,Some(99.56),22423.160000000003,4320
2026-03-28T19:07:20Z,Some(99.56),22421.050000000003,4320
2026-03-28T19:08:20Z,Some(99.56),22421.050000000003,4320
2026-03-28T19:09:20Z,Some(99.56),22402.84,4325
2026-03-28T19:10:25Z,Some(99.56),22402.84,4325