2026-03-21T19:54:40Z,Some(99.7),22130.520000000004,155
2026-03-21T19:55:40Z,Some(99.55),22196.7,155
2026-03-21T19:56:40Z,Some(99.55),22309.29,155
2026-03-21T19:57:40Z,Some(99.55),22375.68,155
2026-03-21T19:58:40Z,Some(99.55),22429.379999999997,155
2026-03-21T19:59:40Z,Some(99.55),22464.63,155
2026-03-21T20:00:40Z,Some(99.55),22431,155
2026-03-21T20:01:40Z,Some(99.55),22431,155
2026-03-21T20:02:40Z,Some(99.55),22412.2,155
2026-03-21T20:03:40Z,Some(99.55),22412.2,155
2026-03-21T20:04:40Z,Some(99.55),22421.56,2756
2026-03-21T20:05:40Z,Some(99.56),22442.99,2756
2026-03-21T20:06:40Z,Some(99.56),22443.5,2756
2026-03-21T20:07:40Z,Some(99.56),22402.92,2756
2026-03-21T20:08:40Z,Some(99.56),22443.489999999994,2756
2026-03-21T20:09:40Z,Some(99.56),22428.91,2756
2026-03-21T20:10:40Z,Some(99.56),22447.760000000002,2756
2026-03-21T20:11:40Z,Some(99.56),22447.65,2756
2026-03-21T20:12:40Z,Some(99.56),22430.89,2756
2026-03-21T20:13:40Z,Some(99.56),22397.77,2756
2026-03-21T20:14:40Z,Some(99.56),22361.71,2873
2026-03-21T20:15:40Z,Some(99.56),22344.41,2873
2026-03-21T20:16:40Z,Some(99.56),22305.5,2873
2026-03-21T20:17:40Z,Some(99.56),22317.660000000003,2873
2026-03-21T20:18:40Z,Some(99.56),22324.9,2873
2026-03-21T20:19:40Z,Some(99.56),22299.86,2873
2026-03-21T20:20:40Z,Some(99.56),22295.35,2873
2026-03-21T20:21:40Z,Some(99.56),22278.16,2873
2026-03-21T20:22:40Z,Some(99.56),22317.68,2873
2026-03-21T20:23:40Z,Some(99.56),22297.04,2873
2026-03-21T20:24:40Z,Some(99.56),22311.93,2873
2026-03-21T20:25:40Z,Some(99.56),22342.229999999996,3043
2026-03-21T20:26:40Z,Some(99.56),22342.43,3043
2026-03-21T20:27:40Z,Some(99.56),22341.43,3043
2026-03-21T20:28:40Z,Some(99.56),22347.140000000003,3043
2026-03-21T20:29:40Z,Some(99.56),22339.590000000004,3043
2026-03-21T20:30:40Z,Some(99.56),22343.79,3043
2026-03-21T20:31:40Z,Some(99.56),22362.69,3043
2026-03-21T20:32:40Z,Some(99.56),22350.039999999997,3043
2026-03-21T20:33:40Z,Some(99.56),22356.370000000003,3043
2026-03-21T20:34:40Z,Some(99.56),22358.18,3090
2026-03-21T20:35:40Z,Some(99.56),22393.74,3090
2026-03-21T20:36:40Z,Some(99.56),22379.77,3090
2026-03-21T20:37:40Z,Some(99.56),22376.33,3090
2026-03-21T20:38:40Z,Some(99.56),22389.42,3090
2026-03-21T20:39:40Z,Some(99.56),22386.129999999997,3090
2026-03-21T20:40:40Z,Some(99.56),22392.5,3090
2026-03-21T20:41:40Z,Some(99.56),22404.23,3090
2026-03-21T20:42:40Z,Some(99.56),22417.390000000003,3090
2026-03-21T20:43:40Z,Some(99.56),22414.340000000004,3090
2026-03-21T20:44:40Z,Some(99.56),22412.03,3119
2026-03-21T20:45:40Z,Some(99.56),22426.64,3119
2026-03-21T20:46:40Z,Some(99.56),22433.010000000002,3119
2026-03-21T20:47:40Z,Some(99.56),22429.850000000002,3119
2026-03-21T20:48:40Z,Some(99.56),22428.770000000004,3119
2026-03-21T20:49:40Z,Some(99.56),22424.899999999994,3119
2026-03-21T20:50:40Z,Some(99.56),22429.65,3119
2026-03-21T20:51:40Z,Some(99.56),22443.760000000002,3119
2026-03-21T20:52:40Z,Some(99.56),22444.77,3119
2026-03-21T20:53:40Z,Some(99.56),22436.82,3119
2026-03-21T20:54:40Z,Some(99.56),22441.02,3119
2026-03-21T20:55:40Z,Some(99.56),22443.039999999997,3147
2026-03-21T20:56:40Z,Some(99.56),22439.19,3147
2026-03-21T20:57:40Z,Some(99.56),22430.08,3147
2026-03-21T20:58:40Z,Some(99.56),22431.970000000005,3147
2026-03-21T20:59:40Z,Some(99.56),22448.620000000003,3147
2026-03-21T21:00:40Z,Some(99.56),22448.620000000003,3147
2026-03-21T21:01:40Z,Some(99.56),22446.299999999996,3147
2026-03-21T21:02:40Z,Some(99.56),22449.57,3147
2026-03-21T21:03:40Z,Some(99.56),22459.89,3147
2026-03-21T21:04:40Z,Some(99.56),22470.79,3167
2026-03-21T21:05:40Z,Some(99.56),22472.32,3167
2026-03-21T21:06:40Z,Some(99.56),22463.719999999998,3167
2026-03-21T21:07:40Z,Some(99.56),22466.06,3167
2026-03-21T21:08:40Z,Some(99.56),22477.74,3167
2026-03-21T21:09:40Z,Some(99.56),22479.300000000003,3167
2026-03-21T21:10:40Z,Some(99.56),22480.33,3167
2026-03-21T21:11:40Z,Some(99.56),22465.759999999995,3167
2026-03-21T21:12:40Z,Some(99.56),22488.79,3167
2026-03-21T21:13:40Z,Some(99.56),22494.829999999998,3167
2026-03-21T21:14:40Z,Some(99.56),22473.199999999997,3167
2026-03-21T21:15:40Z,Some(99.56),22474.32,3187
2026-03-21T21:16:40Z,Some(99.56),22503.51,3187
2026-03-21T21:17:40Z,Some(99.56),22479.63,3187
2026-03-21T21:18:40Z,Some(99.56),22481.17,3187
2026-03-21T21:19:40Z,Some(99.56),22490.48,3187
2026-03-21T21:20:40Z,Some(99.56),22491.61,3187
2026-03-21T21:21:40Z,Some(99.56),22491.809999999998,3187
2026-03-21T21:22:40Z,Some(99.56),22494.039999999997,3187
2026-03-21T21:23:40Z,Some(99.56),22499.42,3187
2026-03-21T21:24:40Z,Some(99.56),22492.97,3210
2026-03-21T21:25:40Z,Some(99.56),22494.079999999998,3210
2026-03-21T21:26:40Z,Some(99.56),22496.010000000002,3210
2026-03-21T21:27:40Z,Some(99.56),22496.91,3210
2026-03-21T21:28:40Z,Some(99.56),22521.64,3210
2026-03-21T21:29:40Z,Some(99.56),22512.25,3210
2026-03-21T21:30:40Z,Some(99.56),22514.28,3210
2026-03-21T21:31:40Z,Some(99.56),22503.46,3210
2026-03-21T21:32:40Z,Some(99.56),22504.15,3210
2026-03-21T21:33:40Z,Some(99.56),22484.05,3210
2026-03-21T21:34:40Z,Some(99.56),22484.99,3223
2026-03-21T21:35:40Z,Some(99.56),22516.18,3223
2026-03-21T21:36:40Z,Some(99.56),22517.32,3223
2026-03-21T21:37:40Z,Some(99.56),22508,3223
2026-03-21T21:38:40Z,Some(99.56),22505.170000000002,3223
2026-03-21T21:39:40Z,Some(99.56),22498.97,3223
2026-03-21T21:40:40Z,Some(99.56),22529.629999999997,3223
2026-03-21T21:41:40Z,Some(99.56),22529.73,3223
2026-03-21T21:42:40Z,Some(99.56),22504.699999999997,3223
2026-03-21T21:43:40Z,Some(99.56),22505.64,3223
2026-03-21T21:44:40Z,Some(99.56),22515.56,3223
2026-03-21T21:45:40Z,Some(99.56),22516.230000000003,3245
2026-03-21T21:46:40Z,Some(99.56),22529.75,3245
2026-03-21T21:47:40Z,Some(99.56),22531.000000000004,3245
2026-03-21T21:48:40Z,Some(99.56),22506.85,3245
2026-03-21T21:49:40Z,Some(99.56),22507.620000000003,3245
2026-03-21T21:50:40Z,Some(99.56),22496.78,3245
2026-03-21T21:51:40Z,Some(99.56),22497.629999999997,3245
2026-03-21T21:52:40Z,Some(99.56),22529.19,3245
2026-03-21T21:53:40Z,Some(99.56),22530.440000000002,3245
2026-03-21T21:54:40Z,Some(99.56),22519.2,3245
2026-03-21T21:55:40Z,Some(99.56),22519.649999999998,3268
2026-03-21T21:56:40Z,Some(99.56),22501.440000000002,3268
2026-03-21T21:57:40Z,Some(99.56),22502.350000000002,3268
2026-03-21T21:58:40Z,Some(99.56),22485.010000000002,3268
2026-03-21T21:59:40Z,Some(99.56),22485.329999999998,3268
2026-03-21T22:00:40Z,Some(99.56),22487.35,3268
2026-03-21T22:01:40Z,Some(99.56),22487.6,3268
2026-03-21T22:02:40Z,Some(99.56),22540.500000000004,3268
2026-03-21T22:03:40Z,Some(99.56),22540.759999999995,3268
2026-03-21T22:04:40Z,Some(99.56),22541.069999999996,3268
2026-03-21T22:05:40Z,Some(99.56),22540.95,3283
2026-03-21T22:06:40Z,Some(99.56),22522.25,3283
2026-03-21T22:07:40Z,Some(99.56),22522.29,3283
2026-03-21T22:08:40Z,Some(99.56),22486.660000000003,3283
2026-03-21T22:09:40Z,Some(99.56),22487,3283
2026-03-21T22:10:40Z,Some(99.56),22532.75,3283
2026-03-21T22:11:40Z,Some(99.56),22554.339999999997,3283
2026-03-21T22:12:40Z,Some(99.56),22523.77,3283
2026-03-21T22:13:40Z,Some(99.56),22518.059999999998,3283
2026-03-21T22:14:40Z,Some(99.56),22518.390000000003,3292
2026-03-21T22:15:40Z,Some(99.56),22544.849999999995,3292
2026-03-21T22:16:40Z,Some(99.56),22544.67,3292
2026-03-21T22:17:40Z,Some(99.56),22513.43,3292
2026-03-21T22:18:40Z,Some(99.56),22512.96,3292
2026-03-21T22:19:40Z,Some(99.56),22526.64,3292
2026-03-21T22:20:40Z,Some(99.56),22526.109999999997,3292
2026-03-21T22:21:40Z,Some(99.56),22526.34,3292
2026-03-21T22:22:40Z,Some(99.56),22527,3292
2026-03-21T22:23:40Z,Some(99.56),22543.49,3292
2026-03-21T22:24:40Z,Some(99.56),22551.08,3305
2026-03-21T22:25:40Z,Some(99.56),22551.08,3305
2026-03-21T22:26:40Z,Some(99.56),22536.65,3305
2026-03-21T22:27:40Z,Some(99.56),22537.139999999996,3305
2026-03-21T22:28:40Z,Some(99.56),22527.13,3305
2026-03-21T22:29:40Z,Some(99.56),22527.13,3305
2026-03-21T22:30:40Z,Some(99.56),22513.329999999998,3305
2026-03-21T22:31:40Z,Some(99.56),22513.329999999998,3305
2026-03-21T22:32:40Z,Some(99.56),22498.23,3305
2026-03-21T22:33:40Z,Some(99.56),22498.23,3305
2026-03-21T22:34:40Z,Some(99.56),22496.35,3313
2026-03-21T22:35:40Z,Some(99.56),22496.35,3313
2026-03-21T22:36:40Z,Some(99.56),22546.3,3313
2026-03-21T22:37:40Z,Some(99.56),22546.3,3313
2026-03-21T22:38:40Z,Some(99.56),22546.579999999998,3313
2026-03-21T22:39:40Z,Some(99.56),22527.09,3313
2026-03-21T22:40:40Z,Some(99.56),22524.899999999998,3313
2026-03-21T22:41:40Z,Some(99.56),22525.37,3313
2026-03-21T22:42:40Z,Some(99.56),22527.43,3313
2026-03-21T22:43:40Z,Some(99.56),22528.139999999996,3313
2026-03-21T22:44:40Z,Some(99.56),22539.440000000002,3325
2026-03-21T22:45:40Z,Some(99.56),22539.61,3325
2026-03-21T22:46:40Z,Some(99.56),22490.05,3325
2026-03-21T22:47:40Z,Some(99.56),22487.800000000003,3325
2026-03-21T22:48:40Z,Some(99.56),22487.929999999997,3325
2026-03-21T22:49:40Z,Some(99.56),22528.010000000002,3325
2026-03-21T22:50:40Z,Some(99.56),22527.87,3325
2026-03-21T22:51:40Z,Some(99.56),22494.88,3325
2026-03-21T22:52:40Z,Some(99.56),22498.02,3325
2026-03-21T22:53:40Z,Some(99.56),22498.72,3325
2026-03-21T22:54:40Z,Some(99.56),22520.189999999995,3334