2026-03-24T14:18:31Z,Some(99.65),35114.75,1340
2026-03-24T14:19:31Z,Some(99.7),21521.690000000002,1340
2026-03-24T14:20:31Z,Some(99.56),21683.91,1340
2026-03-24T14:21:31Z,Some(99.56),21802.269999999997,1340
2026-03-24T14:22:31Z,Some(99.56),21884.02,1340
2026-03-24T14:23:31Z,Some(99.56),21951.989999999998,1340
2026-03-24T14:24:31Z,Some(99.56),21929.800000000003,1340
2026-03-24T14:25:31Z,Some(99.56),21927.899999999998,1340
2026-03-24T14:26:31Z,Some(99.56),21892.120000000003,1340
2026-03-24T14:27:31Z,Some(99.56),21819.53,1340
2026-03-24T14:28:31Z,Some(99.56),21768.350000000002,3935
2026-03-24T14:29:31Z,Some(99.56),21701.250000000004,3935
2026-03-24T14:30:31Z,Some(99.56),21676.78,3935
2026-03-24T14:31:31Z,Some(99.56),21661.760000000002,3935
2026-03-24T14:32:31Z,Some(99.56),21611.08,3935
2026-03-24T14:33:31Z,Some(99.56),21558.93,3935
2026-03-24T14:34:31Z,Some(99.56),21539.11,3935
2026-03-24T14:35:31Z,Some(99.56),21499.65,3935
2026-03-24T14:36:31Z,Some(99.56),21546.089999999997,3935
2026-03-24T14:37:31Z,Some(99.56),21528.36,3935
2026-03-24T14:38:31Z,Some(99.56),21595.369999999995,4045
2026-03-24T14:39:31Z,Some(99.56),21560.809999999998,4045
2026-03-24T14:40:31Z,Some(99.56),21532.93,4045
2026-03-24T14:41:31Z,Some(99.56),21570.48,4045
2026-03-24T14:42:31Z,Some(99.56),21586.460000000003,4045
2026-03-24T14:43:31Z,Some(99.56),21570.23,4045
2026-03-24T14:44:31Z,Some(99.56),21583.370000000003,4045
2026-03-24T14:45:31Z,Some(99.56),21591.659999999996,4045
2026-03-24T14:46:31Z,Some(99.56),21634.299999999996,4045
2026-03-24T14:47:31Z,Some(99.56),21614.06,4045
2026-03-24T14:48:31Z,Some(99.56),21612.86,4242
2026-03-24T14:49:31Z,Some(99.56),21621.45,4242
2026-03-24T14:50:31Z,Some(99.56),21624.21,4242
2026-03-24T14:51:31Z,Some(99.56),21637.760000000002,4242
2026-03-24T14:52:31Z,Some(99.56),21642.41,4242
2026-03-24T14:53:31Z,Some(99.56),21652.53,4242
2026-03-24T14:54:31Z,Some(99.56),21665.43,4242
2026-03-24T14:55:31Z,Some(99.56),21690.780000000002,4242
2026-03-24T14:56:31Z,Some(99.56),21677.100000000002,4242
2026-03-24T14:57:31Z,Some(99.56),21674.11,4242
2026-03-24T14:58:31Z,Some(99.56),21661.77,4267
2026-03-24T14:59:31Z,Some(99.56),21686.52,4267
2026-03-24T15:00:31Z,Some(99.56),21684.790000000005,4267
2026-03-24T15:01:31Z,Some(99.56),21696.53,4267
2026-03-24T15:02:31Z,Some(99.56),21700.820000000003,4267
2026-03-24T15:03:31Z,Some(99.56),21700.87,4267
2026-03-24T15:04:31Z,Some(99.56),21701.249999999996,4267
2026-03-24T15:05:31Z,Some(99.56),21688.510000000002,4267
2026-03-24T15:06:31Z,Some(99.56),21718.769999999997,4267
2026-03-24T15:07:31Z,Some(99.56),21740.47,4267
2026-03-24T15:08:31Z,Some(99.56),21722.020000000004,4267
2026-03-24T15:09:31Z,Some(99.56),21703.820000000003,4298
2026-03-24T15:10:31Z,Some(99.56),21722.11,4298
2026-03-24T15:11:31Z,Some(99.56),21733.690000000002,4298
2026-03-24T15:12:31Z,Some(99.56),21730.89,4298
2026-03-24T15:13:31Z,Some(99.56),21732.82,4298
2026-03-24T15:14:31Z,Some(99.56),21745.14,4298
2026-03-24T15:15:31Z,Some(99.56),21752.79,4298
2026-03-24T15:16:31Z,Some(99.56),21749.04,4298
2026-03-24T15:17:31Z,Some(99.56),21749.08,4298
2026-03-24T15:18:31Z,Some(99.56),21745.42,4298
2026-03-24T15:19:31Z,Some(99.56),21746.769999999997,4329
2026-03-24T15:20:31Z,Some(99.56),21735.730000000003,4329
2026-03-24T15:21:31Z,Some(99.56),21773.799999999996,4329
2026-03-24T15:22:31Z,Some(99.56),21776.5,4329
2026-03-24T15:23:31Z,Some(99.56),21754.96,4329
2026-03-24T15:24:31Z,Some(99.56),21762.340000000004,4329
2026-03-24T15:25:31Z,Some(99.56),21765.640000000003,4329
2026-03-24T15:26:31Z,Some(99.56),21777.09,4329
2026-03-24T15:27:31Z,Some(99.56),21790.41,4329
2026-03-24T15:28:31Z,Some(99.56),21785.89,4345
2026-03-24T15:29:31Z,Some(99.56),21789.15,4345
2026-03-24T15:30:31Z,Some(99.56),21780.99,4345
2026-03-24T15:31:31Z,Some(99.56),21782.71,4345
2026-03-24T15:32:31Z,Some(99.56),21801.01,4345
2026-03-24T15:33:31Z,Some(99.56),21796.47,4345
2026-03-24T15:34:31Z,Some(99.56),21797.97,4345
2026-03-24T15:35:31Z,Some(99.56),21768.5,4345
2026-03-24T15:36:31Z,Some(99.56),21802.56,4345
2026-03-24T15:37:31Z,Some(99.56),21798.180000000004,4345
2026-03-24T15:38:31Z,Some(99.56),21802.27,4369
2026-03-24T15:39:31Z,Some(99.56),21803.14,4369
2026-03-24T15:40:31Z,Some(99.56),21786.869999999995,4369
2026-03-24T15:41:31Z,Some(99.56),21791.330000000005,4369
2026-03-24T15:42:31Z,Some(99.56),21800.18,4369
2026-03-24T15:43:31Z,Some(99.56),21813.08,4369
2026-03-24T15:44:31Z,Some(99.56),21813.060000000005,4369
2026-03-24T15:45:31Z,Some(99.56),21796.51,4369
2026-03-24T15:46:31Z,Some(99.56),21801.12,4369
2026-03-24T15:47:31Z,Some(99.56),21802.79,4369
2026-03-24T15:48:31Z,Some(99.56),21814.91,4385
2026-03-24T15:49:31Z,Some(99.56),21817.12,4385
2026-03-24T15:50:31Z,Some(99.56),21835.699999999997,4385
2026-03-24T15:51:31Z,Some(99.56),21838.140000000003,4385
2026-03-24T15:52:31Z,Some(99.56),21809.899999999998,4385
2026-03-24T15:53:31Z,Some(99.56),21841.36,4385
2026-03-24T15:54:31Z,Some(99.56),21839.25,4385
2026-03-24T15:55:31Z,Some(99.56),21807.410000000003,4385
2026-03-24T15:56:31Z,Some(99.56),21808.779999999995,4385
2026-03-24T15:57:31Z,Some(99.56),21829.57,4385
2026-03-24T15:58:31Z,Some(99.56),21830.59,4396
2026-03-24T15:59:31Z,Some(99.56),21827.89,4396
2026-03-24T16:00:31Z,Some(99.56),21828.69,4396
2026-03-24T16:01:31Z,Some(99.56),21825.27,4396
2026-03-24T16:02:31Z,Some(99.56),21815.06,4396
2026-03-24T16:03:31Z,Some(99.56),21819.97,4396
2026-03-24T16:04:31Z,Some(99.56),21837.329999999998,4396
2026-03-24T16:05:31Z,Some(99.56),21830.92,4396
2026-03-24T16:06:31Z,Some(99.56),21841.75,4396
2026-03-24T16:07:31Z,Some(99.56),21842.02,4396
2026-03-24T16:08:31Z,Some(99.56),21845.73,4410
2026-03-24T16:09:31Z,Some(99.56),21846.11,4410
2026-03-24T16:10:31Z,Some(99.56),21818.660000000003,4410
2026-03-24T16:11:31Z,Some(99.56),21818.45,4410
2026-03-24T16:12:31Z,Some(99.56),21827.420000000006,4410
2026-03-24T16:13:31Z,Some(99.56),21833.69,4410
2026-03-24T16:14:31Z,Some(99.56),21899.129999999997,4410
2026-03-24T16:15:31Z,Some(99.56),21877.81,4410
2026-03-24T16:16:31Z,Some(99.56),21877.81,4410
2026-03-24T16:17:31Z,Some(99.56),21875.22,4410
2026-03-24T16:18:31Z,Some(99.56),21823.159999999996,4419
2026-03-24T16:19:31Z,Some(99.56),21820.800000000003,4419
2026-03-24T16:20:31Z,Some(99.56),21828.13,4419
2026-03-24T16:21:31Z,Some(99.56),21826.86,4419
2026-03-24T16:22:31Z,Some(99.56),21797.11,4419
2026-03-24T16:23:31Z,Some(99.56),21795.359999999997,4419
2026-03-24T16:24:31Z,Some(99.56),21794.51,4419
2026-03-24T16:25:31Z,Some(99.56),21792.5,4419
2026-03-24T16:26:31Z,Some(99.56),21806.079999999998,4419
2026-03-24T16:27:31Z,Some(99.56),21804.949999999997,4419
2026-03-24T16:28:31Z,Some(99.56),21799.58,4441
2026-03-24T16:29:31Z,Some(99.56),21798.27,4441
2026-03-24T16:30:31Z,Some(99.56),21822.27,4441
2026-03-24T16:31:31Z,Some(99.56),21820.28,4441
2026-03-24T16:32:31Z,Some(99.56),21799.29,4441
2026-03-24T16:33:31Z,Some(99.56),21799.59,4441
2026-03-24T16:34:31Z,Some(99.56),21805.260000000002,4441
2026-03-24T16:35:31Z,Some(99.56),21817.670000000002,4441
2026-03-24T16:36:31Z,Some(99.56),21829.54,4441
2026-03-24T16:37:31Z,Some(99.56),21857.58,4441
2026-03-24T16:38:31Z,Some(99.56),21861.86,4453
2026-03-24T16:39:31Z,Some(99.56),21872.79,4453
2026-03-24T16:40:31Z,Some(99.56),21872.79,4453
2026-03-24T16:41:31Z,Some(99.56),21918.1,4453
2026-03-24T16:42:31Z,Some(99.56),21918.1,4453
2026-03-24T16:43:31Z,Some(99.56),21897.070000000003,4453
2026-03-24T16:44:31Z,Some(99.56),21897.070000000003,4453
2026-03-24T16:45:31Z,Some(99.56),21912.77,4453
2026-03-24T16:46:31Z,Some(99.56),21912.77,4453
2026-03-24T16:47:31Z,Some(99.56),21921.9,4453
2026-03-24T16:48:31Z,Some(99.56),21928.19,4453
2026-03-24T16:49:31Z,Some(99.56),21930.010000000002,4466
2026-03-24T16:50:31Z,Some(99.56),21904.32,4466
2026-03-24T16:51:31Z,Some(99.56),21906.289999999997,4466
2026-03-24T16:52:31Z,Some(99.56),21937.71,4466
2026-03-24T16:53:31Z,Some(99.56),21940.78,4466
2026-03-24T16:54:31Z,Some(99.56),21917.769999999997,4466
2026-03-24T16:55:31Z,Some(99.56),21920.23,4466
2026-03-24T16:56:31Z,Some(99.56),21909.69,4466
2026-03-24T16:57:31Z,Some(99.56),21907.780000000002,4466
2026-03-24T16:58:31Z,Some(99.56),21911.760000000002,4466
2026-03-24T16:59:31Z,Some(99.56),21956.579999999998,4471
2026-03-24T17:00:31Z,Some(99.56),21960.390000000003,4471
2026-03-24T17:01:31Z,Some(99.56),21955.16,4471
2026-03-24T17:02:31Z,Some(99.56),21958.019999999997,4471
2026-03-24T17:03:31Z,Some(99.56),21972.39,4471
2026-03-24T17:04:31Z,Some(99.56),21964.07,4471
2026-03-24T17:05:31Z,Some(99.56),21967.31,4471
2026-03-24T17:06:31Z,Some(99.56),21952.310000000005,4471
2026-03-24T17:07:31Z,Some(99.56),21955.24,4471
2026-03-24T17:08:31Z,Some(99.56),21955.53,4485
2026-03-24T17:09:31Z,Some(99.56),21958.42,4485
2026-03-24T17:10:31Z,Some(99.56),21941.76,4485
2026-03-24T17:11:31Z,Some(99.56),21956.11,4485
2026-03-24T17:12:31Z,Some(99.56),21959.28,4485
2026-03-24T17:13:31Z,Some(99.56),22002.48,4485
2026-03-24T17:14:31Z,Some(99.56),22005.18,4485
2026-03-24T17:15:31Z,Some(99.56),22016.27,4485
2026-03-24T17:16:31Z,Some(99.56),22025.480000000003,4485
2026-03-24T17:17:31Z,Some(99.56),22028.39,4485
2026-03-24T17:18:31Z,Some(99.56),21993.57,4494
2026-03-24T17:19:31Z,Some(99.56),21993.57,4494