2026-03-16T12:10:23Z,None,0,1395
2026-03-16T12:11:23Z,Some(85.63),18623.43,1396
2026-03-16T12:12:23Z,Some(85.74),17366.9,1396
2026-03-16T12:13:23Z,Some(85.77),16409.71,1396
2026-03-16T12:14:23Z,Some(85.78),15679.220000000001,1396
2026-03-16T12:15:23Z,Some(85.78),14804.26,1396
2026-03-16T12:16:23Z,Some(85.78),14369.31,1396
2026-03-16T12:17:23Z,Some(85.78),13704.949999999999,1396
2026-03-16T12:18:23Z,Some(85.74),13343.04,1396
2026-03-16T12:19:23Z,Some(85.74),13014.19,1396
2026-03-16T12:20:23Z,Some(85.74),13014.19,1396
2026-03-16T12:21:23Z,Some(85.74),12348.859999999999,7631
2026-03-16T12:22:23Z,Some(85.74),12088.21,7631
2026-03-16T12:23:23Z,Some(85.74),11927.420000000002,7631
2026-03-16T12:24:23Z,Some(85.74),11651.93,7631
2026-03-16T12:25:23Z,Some(85.74),11381.69,7631
2026-03-16T12:26:23Z,Some(85.74),11022.06,7631
2026-03-16T12:27:23Z,Some(85.74),10864.06,7631
2026-03-16T12:28:23Z,Some(85.67),10629.33,7631
2026-03-16T12:29:23Z,Some(85.64),10582.72,7631
2026-03-16T12:30:23Z,Some(85.64),10582.72,7631
2026-03-16T12:31:23Z,Some(85.64),10215.08,8971
2026-03-16T12:32:23Z,Some(85.56),9868.05,8971
2026-03-16T12:33:23Z,Some(84.89),9525.68,8971
2026-03-16T12:34:23Z,Some(84.89),9201.99,8971
2026-03-16T12:35:23Z,Some(84.89),8982.699999999999,8971
2026-03-16T12:36:23Z,Some(84.89),8715.67,8971
2026-03-16T12:37:23Z,Some(84.89),8522.29,8971
2026-03-16T12:38:23Z,Some(84.89),8322.419999999998,8971
2026-03-16T12:39:23Z,Some(84.89),7967.549999999999,8971
2026-03-16T12:40:23Z,Some(84.89),7967.549999999999,8971
2026-03-16T12:41:23Z,Some(84.89),7589.46,9953
2026-03-16T12:42:23Z,Some(84.89),7433.430000000001,9953
2026-03-16T12:43:23Z,Some(84.89),7225.55,9953
2026-03-16T12:44:23Z,Some(84.89),7082.83,9953
2026-03-16T12:45:23Z,Some(84.89),6938.04,9953
2026-03-16T12:46:23Z,Some(84.81),6911.570000000001,9953
2026-03-16T12:47:23Z,Some(84.81),6783.470000000001,9953
2026-03-16T12:48:23Z,Some(84.81),6694.259999999999,9953
2026-03-16T12:49:23Z,Some(84.81),6550.87,9953
2026-03-16T12:50:23Z,Some(84.81),6430.4,9953
2026-03-16T12:51:23Z,Some(84.81),6292.46,10557
2026-03-16T12:52:23Z,Some(84.81),6182.56,10557
2026-03-16T12:53:23Z,Some(84.81),6107,10557
2026-03-16T12:54:23Z,Some(84.81),6012.49,10557
2026-03-16T12:55:23Z,Some(84.81),5878.549999999999,10557
2026-03-16T12:56:23Z,Some(84.81),5856.8,10557
2026-03-16T12:57:23Z,Some(84.81),5786.17,10557
2026-03-16T12:58:23Z,Some(84.81),5730.37,10557
2026-03-16T12:59:23Z,Some(84.81),5608.15,10557
2026-03-16T13:00:23Z,Some(84.81),5608.15,10557
2026-03-16T13:01:23Z,Some(84.81),5437.84,10931
2026-03-16T13:02:23Z,Some(84.81),5341.58,10931
2026-03-16T13:03:23Z,Some(84.81),5339.23,10931
2026-03-16T13:04:23Z,Some(84.81),5274.15,10931
2026-03-16T13:05:23Z,Some(84.81),5236.96,10931
2026-03-16T13:06:23Z,Some(84.81),5186.389999999999,10931
2026-03-16T13:07:23Z,Some(84.81),5091.76,10931
2026-03-16T13:08:23Z,Some(84.81),5020.78,10931
2026-03-16T13:09:23Z,Some(84.81),4957.26,10931
2026-03-16T13:10:23Z,Some(84.81),4905.84,10931
2026-03-16T13:11:23Z,Some(84.81),4860.570000000001,11249
2026-03-16T13:12:23Z,Some(84.81),4876.610000000001,11249
2026-03-16T13:13:23Z,Some(84.81),4841.8,11249
2026-03-16T13:14:23Z,Some(84.81),4756.530000000001,11249
2026-03-16T13:15:23Z,Some(84.81),4765.530000000001,11249
2026-03-16T13:16:23Z,Some(84.81),4735.200000000001,11249
2026-03-16T13:17:23Z,Some(84.81),4684.27,11249
2026-03-16T13:18:23Z,Some(84.78),4607.5,11249
2026-03-16T13:19:23Z,Some(84.77),4594.139999999999,11249
2026-03-16T13:20:23Z,Some(84.77),4594.139999999999,11249
2026-03-16T13:21:23Z,Some(84.77),4618.8,11557
2026-03-16T13:22:23Z,Some(84.77),4609.45,11557
2026-03-16T13:23:23Z,Some(84.77),4505.61,11557
2026-03-16T13:24:23Z,Some(84.77),4457.360000000001,11557
2026-03-16T13:25:23Z,Some(84.77),4359.78,11557
2026-03-16T13:26:23Z,Some(84.77),4501.67,11557
2026-03-16T13:27:23Z,Some(84.77),4462.3,11557
2026-03-16T13:28:23Z,Some(84.74),4362.57,11557
2026-03-16T13:29:23Z,Some(84.74),4395.389999999999,11557
2026-03-16T13:30:23Z,Some(84.74),4395.389999999999,11557
2026-03-16T13:31:23Z,Some(84.72),4307.86,11888
2026-03-16T13:32:23Z,Some(84.72),4325.110000000001,11888
2026-03-16T13:33:23Z,Some(84.72),4401.98,11888
2026-03-16T13:34:23Z,Some(84.72),4426.360000000001,11888
2026-03-16T13:35:23Z,Some(84.72),4419.02,11888
2026-03-16T13:36:23Z,Some(84.72),4273,11888
2026-03-16T13:37:23Z,Some(84.72),4255.33,11888
2026-03-16T13:38:23Z,Some(84.72),4133.08,11888
2026-03-16T13:39:23Z,Some(84.72),4017.08,11888
2026-03-16T13:40:23Z,Some(84.72),4008.0800000000004,11888
2026-03-16T13:41:23Z,Some(84.72),4027.2200000000003,12114
2026-03-16T13:42:23Z,Some(84.72),4018.73,12114
2026-03-16T13:43:23Z,Some(84.72),3972.5200000000004,12114
2026-03-16T13:44:23Z,Some(84.72),3959.1400000000003,12114
2026-03-16T13:45:23Z,Some(84.72),3941.5,12114
2026-03-16T13:46:23Z,Some(84.72),3945.4599999999996,12114
2026-03-16T13:47:23Z,Some(84.72),3941.53,12114
2026-03-16T13:48:23Z,Some(84.72),3924.43,12114
2026-03-16T13:49:23Z,Some(84.72),3914.9999999999995,12114
2026-03-16T13:50:23Z,Some(84.72),3914.9999999999995,12114
2026-03-16T13:51:23Z,Some(84.72),3927.16,12289
2026-03-16T13:52:23Z,Some(84.72),3861.9699999999993,12289
2026-03-16T13:53:23Z,Some(84.72),3876.48,12289
2026-03-16T13:54:23Z,Some(84.72),3902.1200000000003,12289
2026-03-16T13:55:23Z,Some(84.72),3858.2999999999997,12289
2026-03-16T13:56:23Z,Some(84.72),3847.22,12289
2026-03-16T13:57:23Z,Some(84.72),3854.56,12289
2026-03-16T13:58:23Z,Some(84.72),3847.65,12289
2026-03-16T13:59:23Z,Some(84.72),4024.0899999999997,12289
2026-03-16T14:00:23Z,Some(84.72),4024.0899999999997,12289
2026-03-16T14:01:23Z,Some(84.72),3914.41,12419
2026-03-16T14:02:23Z,Some(84.72),3905.4,12419
2026-03-16T14:03:23Z,Some(84.72),4008.0799999999995,12419
2026-03-16T14:04:23Z,Some(84.72),4005.9500000000003,12419
2026-03-16T14:05:23Z,Some(84.72),3955.2099999999996,12419
2026-03-16T14:06:23Z,Some(84.72),3951.88,12419
2026-03-16T14:07:23Z,Some(84.72),3901.02,12419
2026-03-16T14:08:23Z,Some(84.72),3899.53,12419
2026-03-16T14:09:23Z,Some(84.72),3941.8900000000003,12419
2026-03-16T14:10:23Z,Some(84.72),3939.62,12419
2026-03-16T14:11:23Z,Some(84.72),3946.41,12560
2026-03-16T14:12:23Z,Some(84.72),3938.2999999999997,12560
2026-03-16T14:13:23Z,Some(84.72),3946.05,12560
2026-03-16T14:14:23Z,Some(84.72),3938.64,12560
2026-03-16T14:15:23Z,Some(84.72),3894.39,12560
2026-03-16T14:16:23Z,Some(84.72),3885.37,12560
2026-03-16T14:17:23Z,Some(84.72),3854.8999999999996,12560
2026-03-16T14:18:23Z,Some(84.72),3850.03,12560
2026-03-16T14:19:23Z,Some(84.72),3860.69,12560
2026-03-16T14:20:23Z,Some(84.72),3851.9599999999996,12560
2026-03-16T14:21:23Z,Some(84.72),3861.37,12674
2026-03-16T14:22:23Z,Some(84.72),3852.15,12674
2026-03-16T14:23:23Z,Some(84.72),3776.15,12674
2026-03-16T14:24:23Z,Some(84.72),3772.2300000000005,12674
2026-03-16T14:25:23Z,Some(84.72),3821.82,12674
2026-03-16T14:26:23Z,Some(84.72),3817.0699999999997,12674
2026-03-16T14:27:23Z,Some(84.72),3755.8700000000003,12674
2026-03-16T14:28:23Z,Some(84.72),3801.66,12674
2026-03-16T14:29:23Z,Some(84.72),3787.75,12674
2026-03-16T14:30:23Z,Some(84.72),3734.02,12674
2026-03-16T14:31:23Z,Some(84.72),3731.57,12815
2026-03-16T14:32:23Z,Some(84.72),3702.43,12815
2026-03-16T14:33:23Z,Some(84.72),3702.4900000000002,12815
2026-03-16T14:34:23Z,Some(84.72),3733.8,12815
2026-03-16T14:35:23Z,Some(84.72),3732.4100000000003,12815
2026-03-16T14:36:23Z,Some(84.72),3721.6499999999996,12815
2026-03-16T14:37:23Z,Some(84.72),3721.28,12815
2026-03-16T14:38:23Z,Some(84.72),3737.8900000000003,12815
2026-03-16T14:39:23Z,Some(84.72),3738.22,12815
2026-03-16T14:40:23Z,Some(84.72),3734.16,12815
2026-03-16T14:41:23Z,Some(84.72),3742.5199999999995,12923
2026-03-16T14:42:23Z,Some(84.72),3744.17,12923
2026-03-16T14:43:23Z,Some(84.72),3732.0600000000004,12923
2026-03-16T14:44:23Z,Some(84.72),3728.52,12923
2026-03-16T14:45:23Z,Some(84.72),3744.94,12923
2026-03-16T14:46:23Z,Some(84.72),3742.79,12923
2026-03-16T14:47:23Z,Some(84.72),3717.0700000000006,12923
2026-03-16T14:48:23Z,Some(84.72),3708.74,12923
2026-03-16T14:49:23Z,Some(84.72),3652.81,12923
2026-03-16T14:50:23Z,Some(84.72),3652.81,12923
2026-03-16T14:51:23Z,Some(84.72),3647.9700000000003,13039
2026-03-16T14:52:23Z,Some(84.72),3638.05,13039
2026-03-16T14:53:23Z,Some(84.72),3634.2699999999995,13039
2026-03-16T14:54:23Z,Some(84.72),3637.43,13039
2026-03-16T14:55:23Z,Some(84.72),3638.19,13039
2026-03-16T14:56:23Z,Some(84.72),3640.6600000000003,13039
2026-03-16T14:57:23Z,Some(84.72),3652.3999999999996,13039
2026-03-16T14:58:23Z,Some(84.72),3648.98,13039
2026-03-16T14:59:23Z,Some(84.72),3637.4500000000003,13039
2026-03-16T15:00:23Z,Some(84.72),3633.3799999999997,13039
2026-03-16T15:01:23Z,Some(84.72),3605.75,13142
2026-03-16T15:02:23Z,Some(84.72),3580.71,13142
2026-03-16T15:03:23Z,Some(84.72),3576.42,13142
2026-03-16T15:04:23Z,Some(84.72),3581.69,13142
2026-03-16T15:05:23Z,Some(84.72),3577.77,13142
2026-03-16T15:06:23Z,Some(84.72),3590.4900000000002,13142
2026-03-16T15:07:23Z,Some(84.72),3588.19,13142
2026-03-16T15:08:23Z,Some(84.72),3605.9700000000003,13142
2026-03-16T15:09:23Z,Some(84.72),3613.05,13142
2026-03-16T15:10:23Z,Some(84.72),3613.05,13142
2026-03-16T15:11:23Z,Some(84.72),3611.68,13216
2026-03-16T15:12:23Z,Some(84.72),3611.68,13216
2026-03-16T15:13:23Z,Some(84.72),3611.68,13216
2026-03-16T15:14:23Z,Some(84.72),3611.68,13216
2026-03-16T15:15:23Z,Some(84.72),3611.68,13216
2026-03-16T15:16:23Z,Some(84.72),3611.68,13216
2026-03-16T15:17:23Z,Some(84.72),3611.68,13216
2026-03-16T15:18:23Z,Some(84.72),3611.68,13216
2026-03-16T15:19:23Z,Some(84.72),3611.68,13216
2026-03-16T15:20:23Z,Some(84.72),3611.68,13216
2026-03-16T15:21:23Z,Some(84.72),3611.68,13216
2026-03-16T15:22:23Z,Some(84.72),3611.68,13216
2026-03-16T15:23:23Z,Some(84.72),3611.68,13216
2026-03-16T15:24:23Z,Some(84.72),3611.68,13216
2026-03-16T15:25:23Z,Some(84.72),3611.68,13216
2026-03-16T15:26:23Z,Some(84.72),3611.68,13216
2026-03-16T15:27:23Z,Some(84.72),3611.68,13216
2026-03-16T15:28:23Z,Some(84.72),3611.68,13216