2026-03-05T19:58:36Z,None,0,1017
2026-03-05T19:59:36Z,Some(86.78),19288.65,1018
2026-03-05T20:00:36Z,Some(86.84),16582.91,1018
2026-03-05T20:01:36Z,Some(86.88),15574.599999999999,1018
2026-03-05T20:02:36Z,Some(86.88),14958.259999999998,1018
2026-03-05T20:03:36Z,Some(86.89),14206.809999999998,1018
2026-03-05T20:04:36Z,Some(86.9),13604.99,1018
2026-03-05T20:05:36Z,Some(86.81),13176.05,1018
2026-03-05T20:06:36Z,Some(86.77),12879.939999999999,1018
2026-03-05T20:07:36Z,Some(86.77),12444.359999999999,1018
2026-03-05T20:08:36Z,Some(86.77),12240.710000000001,1018
2026-03-05T20:09:36Z,Some(86.77),12025.63,7174
2026-03-05T20:10:36Z,Some(86.77),11723.93,7174
2026-03-05T20:11:36Z,Some(86.77),11572.95,7174
2026-03-05T20:12:36Z,Some(86.77),11431.93,7174
2026-03-05T20:13:36Z,Some(86.77),11048.15,7174
2026-03-05T20:14:36Z,Some(86.77),10833.150000000001,7174
2026-03-05T20:15:36Z,Some(86.77),10567.99,7174
2026-03-05T20:16:36Z,Some(86.77),10336.25,7174
2026-03-05T20:17:36Z,Some(86.74),10299.47,7174
2026-03-05T20:18:36Z,Some(86.74),10299.47,7174
2026-03-05T20:19:36Z,Some(86.65),9850.34,8348
2026-03-05T20:20:36Z,Some(86.55),9570.24,8348
2026-03-05T20:21:36Z,Some(86.55),9335.77,8348
2026-03-05T20:22:36Z,Some(86.55),9028.380000000001,8348
2026-03-05T20:23:36Z,Some(86.55),8740.119999999999,8348
2026-03-05T20:24:36Z,Some(86.55),8506.04,8348
2026-03-05T20:25:36Z,Some(86.55),8298.46,8348
2026-03-05T20:26:36Z,Some(86.55),8006.5,8348
2026-03-05T20:27:36Z,Some(86.55),7754.97,8348
2026-03-05T20:28:36Z,Some(86.55),7754.97,8348
2026-03-05T20:29:36Z,Some(86.55),7366.379999999999,9215
2026-03-05T20:30:36Z,Some(86.55),7189.700000000001,9215
2026-03-05T20:31:36Z,Some(86.55),7029.250000000001,9215
2026-03-05T20:32:36Z,Some(86.55),6839.42,9215
2026-03-05T20:33:36Z,Some(86.55),6734.37,9215
2026-03-05T20:34:36Z,Some(86.55),6586.88,9215
2026-03-05T20:35:36Z,Some(86.55),6413.6,9215
2026-03-05T20:36:36Z,Some(86.55),6369.630000000001,9215
2026-03-05T20:37:36Z,Some(86.55),6204.07,9215
2026-03-05T20:38:36Z,Some(86.55),6204.07,9215
2026-03-05T20:39:36Z,Some(86.55),6029.18,9907
2026-03-05T20:40:36Z,Some(86.55),5916.870000000001,9907
2026-03-05T20:41:36Z,Some(86.55),5845.360000000001,9907
2026-03-05T20:42:36Z,Some(86.55),5769.76,9907
2026-03-05T20:43:36Z,Some(86.55),5658.85,9907
2026-03-05T20:44:36Z,Some(86.55),5594.73,9907
2026-03-05T20:45:36Z,Some(86.55),5522.4,9907
2026-03-05T20:46:36Z,Some(86.55),5469.08,9907
2026-03-05T20:47:36Z,Some(86.55),5376.71,9907
2026-03-05T20:48:36Z,Some(86.55),5376.71,9907
2026-03-05T20:49:36Z,Some(86.55),5218.34,10291
2026-03-05T20:50:36Z,Some(86.55),5213.610000000001,10291
2026-03-05T20:51:36Z,Some(86.55),5159.130000000001,10291
2026-03-05T20:52:36Z,Some(86.55),5063.63,10291
2026-03-05T20:53:36Z,Some(86.55),5064.200000000001,10291
2026-03-05T20:54:36Z,Some(86.55),4929.25,10291
2026-03-05T20:55:36Z,Some(86.55),4888.11,10291
2026-03-05T20:56:36Z,Some(86.55),4885.88,10291
2026-03-05T20:57:36Z,Some(86.55),4836.93,10291
2026-03-05T20:58:36Z,Some(86.55),4836.93,10291
2026-03-05T20:59:36Z,Some(86.55),4724.92,10567
2026-03-05T21:00:36Z,Some(86.55),4704.889999999999,10567
2026-03-05T21:01:36Z,Some(86.55),4606.41,10567
2026-03-05T21:02:36Z,Some(86.55),4536.09,10567
2026-03-05T21:03:36Z,Some(86.55),4517.01,10567
2026-03-05T21:04:36Z,Some(86.55),4485.27,10567
2026-03-05T21:05:36Z,Some(86.55),4493.92,10567
2026-03-05T21:06:36Z,Some(86.55),4446.129999999999,10567
2026-03-05T21:07:36Z,Some(86.55),4425.450000000001,10567
2026-03-05T21:08:36Z,Some(86.55),4425.450000000001,10567
2026-03-05T21:09:36Z,Some(86.17),4355.34,10886
2026-03-05T21:10:36Z,Some(86.17),4335.06,10886
2026-03-05T21:11:36Z,Some(86.17),4269.05,10886
2026-03-05T21:12:36Z,Some(86.17),4252.68,10886
2026-03-05T21:13:36Z,Some(86.17),4259.66,10886
2026-03-05T21:14:36Z,Some(86.17),4216.67,10886
2026-03-05T21:15:36Z,Some(86.15),4201.710000000001,10886
2026-03-05T21:16:36Z,Some(86.12),4204.07,10886
2026-03-05T21:17:36Z,Some(86.08),4210.219999999999,10886
2026-03-05T21:18:36Z,Some(86.08),4203.15,10886
2026-03-05T21:19:36Z,Some(86.08),4075.77,11202
2026-03-05T21:20:36Z,Some(86.08),4085.34,11202
2026-03-05T21:21:36Z,Some(86.08),4040.3300000000004,11202
2026-03-05T21:22:36Z,Some(86.08),4006.9300000000003,11202
2026-03-05T21:23:36Z,Some(86.08),4005.3500000000004,11202
2026-03-05T21:24:36Z,Some(86.08),3975.95,11202
2026-03-05T21:25:36Z,Some(86.08),3958.61,11202
2026-03-05T21:26:36Z,Some(86.08),3930.6400000000003,11202
2026-03-05T21:27:36Z,Some(86.08),3904.14,11202
2026-03-05T21:28:36Z,Some(86.08),3904.14,11202
2026-03-05T21:29:36Z,Some(86.08),3950.68,11596
2026-03-05T21:30:36Z,Some(86.08),3944.73,11596
2026-03-05T21:31:36Z,Some(86.08),3934.35,11596
2026-03-05T21:32:36Z,Some(86.08),3913.78,11596
2026-03-05T21:33:36Z,Some(86.08),3911.1200000000003,11596
2026-03-05T21:34:36Z,Some(86.08),3894.08,11596
2026-03-05T21:35:36Z,Some(86.08),3892.6800000000003,11596
2026-03-05T21:36:36Z,Some(86.08),3896.08,11596
2026-03-05T21:37:36Z,Some(86.08),3892.2999999999997,11596
2026-03-05T21:38:36Z,Some(86.08),3892.2999999999997,11596
2026-03-05T21:39:36Z,Some(86.08),3851.4399999999996,11840
2026-03-05T21:40:36Z,Some(86.08),3870.26,11840
2026-03-05T21:41:36Z,Some(86.08),3830.71,11840
2026-03-05T21:42:36Z,Some(86.08),3888.47,11840
2026-03-05T21:43:36Z,Some(86.08),3876.7400000000002,11840
2026-03-05T21:44:36Z,Some(86.08),3833.3999999999996,11840
2026-03-05T21:45:36Z,Some(86.08),3796.31,11840
2026-03-05T21:46:36Z,Some(86.08),3787.08,11840
2026-03-05T21:47:36Z,Some(86.08),3806.1299999999997,11840
2026-03-05T21:48:36Z,Some(86.08),3806.1299999999997,11840
2026-03-05T21:49:36Z,Some(86.08),3739.52,12003
2026-03-05T21:50:36Z,Some(86.08),3725.11,12003
2026-03-05T21:51:36Z,Some(86.08),3767.4299999999994,12003
2026-03-05T21:52:36Z,Some(86.08),3756.76,12003
2026-03-05T21:53:36Z,Some(86.08),3700.31,12003
2026-03-05T21:54:36Z,Some(86.08),3694.46,12003
2026-03-05T21:55:36Z,Some(86.08),3715.87,12003
2026-03-05T21:56:36Z,Some(86.08),3712.11,12003
2026-03-05T21:57:36Z,Some(86.08),3668.8500000000004,12003
2026-03-05T21:58:36Z,Some(86.08),3662.93,12003
2026-03-05T21:59:36Z,Some(86.08),3664.0299999999997,12183
2026-03-05T22:00:36Z,Some(86.08),3657.6800000000003,12183
2026-03-05T22:01:36Z,Some(86.08),3632.26,12183
2026-03-05T22:02:36Z,Some(86.08),3634.29,12183
2026-03-05T22:03:36Z,Some(86.08),3638.9500000000003,12183
2026-03-05T22:04:36Z,Some(86.08),3637.92,12183
2026-03-05T22:05:36Z,Some(86.08),3694.47,12183
2026-03-05T22:06:36Z,Some(86.08),3690.9700000000003,12183
2026-03-05T22:07:36Z,Some(86.08),3607.3,12183
2026-03-05T22:08:36Z,Some(86.08),3607.0899999999997,12183
2026-03-05T22:09:36Z,Some(86.08),3599.4399999999996,12356
2026-03-05T22:10:36Z,Some(86.08),3594.92,12356
2026-03-05T22:11:36Z,Some(86.08),3591.12,12356
2026-03-05T22:12:36Z,Some(86.08),3591.88,12356
2026-03-05T22:13:36Z,Some(86.08),3624.68,12356
2026-03-05T22:14:36Z,Some(86.08),3636.3999999999996,12356
2026-03-05T22:15:36Z,Some(86.08),3565.96,12356
2026-03-05T22:16:36Z,Some(86.08),3571.09,12356
2026-03-05T22:17:36Z,Some(86.08),3616.67,12356
2026-03-05T22:18:36Z,Some(86.08),3618.08,12356
2026-03-05T22:19:36Z,Some(86.08),3618.26,12490
2026-03-05T22:20:36Z,Some(86.08),3610.9,12490
2026-03-05T22:21:36Z,Some(86.08),3613.18,12490
2026-03-05T22:22:36Z,Some(86.08),3656.4500000000003,12490
2026-03-05T22:23:36Z,Some(86.08),3655.05,12490
2026-03-05T22:24:36Z,Some(86.08),3577.58,12490
2026-03-05T22:25:36Z,Some(86.08),3575.7200000000003,12490
2026-03-05T22:26:36Z,Some(86.08),3663.33,12490
2026-03-05T22:27:36Z,Some(86.08),3660.43,12490
2026-03-05T22:28:36Z,Some(86.08),3660.43,12490
2026-03-05T22:29:36Z,Some(86.08),3646.46,12626
2026-03-05T22:30:36Z,Some(86.08),3638.9799999999996,12626
2026-03-05T22:31:36Z,Some(86.08),3573.32,12626
2026-03-05T22:32:36Z,Some(86.08),3565.2099999999996,12626
2026-03-05T22:33:36Z,Some(86.08),3574.27,12626
2026-03-05T22:34:36Z,Some(86.08),3570.35,12626
2026-03-05T22:35:36Z,Some(86.08),3572,12626
2026-03-05T22:36:36Z,Some(86.08),3558.96,12626
2026-03-05T22:37:36Z,Some(86.08),3552.92,12626
2026-03-05T22:38:36Z,Some(86.08),3552.92,12626
2026-03-05T22:39:36Z,Some(86.08),3596.9799999999996,12743
2026-03-05T22:40:36Z,Some(86.08),3604.7400000000002,12743
2026-03-05T22:41:36Z,Some(86.08),3603.15,12743
2026-03-05T22:42:36Z,Some(86.08),3596.9599999999996,12743
2026-03-05T22:43:36Z,Some(86.08),3591.38,12743
2026-03-05T22:44:36Z,Some(86.08),3590.8700000000003,12743
2026-03-05T22:45:36Z,Some(86.08),3592.34,12743
2026-03-05T22:46:36Z,Some(86.08),3591.77,12743
2026-03-05T22:47:36Z,Some(86.08),3644.63,12743
2026-03-05T22:48:36Z,Some(86.08),3644.17,12743
2026-03-05T22:49:36Z,Some(86.08),3619.58,12841
2026-03-05T22:50:36Z,Some(86.08),3610.38,12841
2026-03-05T22:51:36Z,Some(86.08),3606.98,12841
2026-03-05T22:52:36Z,Some(86.08),3598.93,12841
2026-03-05T22:53:36Z,Some(86.08),3594.8300000000004,12841
2026-03-05T22:54:36Z,Some(86.08),3612.79,12841
2026-03-05T22:55:36Z,Some(86.08),3612.69,12841
2026-03-05T22:56:36Z,Some(86.08),3581.56,12841
2026-03-05T22:57:36Z,Some(86.08),3586.02,12841
2026-03-05T22:58:36Z,Some(86.08),3586.02,12841
2026-03-05T22:59:36Z,Some(86.08),3583.37,12943
2026-03-05T23:00:36Z,Some(86.08),3583.37,12943
2026-03-05T23:01:36Z,Some(86.08),3583.37,12943
2026-03-05T23:02:36Z,Some(86.08),3583.37,12943
2026-03-05T23:03:36Z,Some(86.08),3583.37,12943
2026-03-05T23:04:36Z,Some(86.08),3583.37,12943
2026-03-05T23:05:36Z,Some(86.08),3583.37,12943
2026-03-05T23:06:36Z,Some(86.08),3583.37,12943
2026-03-05T23:07:36Z,Some(86.08),3583.37,12943
2026-03-05T23:08:36Z,Some(86.08),3583.37,12943
2026-03-05T23:09:36Z,Some(86.08),3583.37,12943
2026-03-05T23:10:36Z,Some(86.08),3583.37,12943
2026-03-05T23:11:36Z,Some(86.08),3583.37,12943
2026-03-05T23:12:36Z,Some(86.08),3583.37,12943
2026-03-05T23:13:36Z,Some(86.08),3583.37,12943
2026-03-05T23:14:36Z,Some(86.08),3583.37,12943
2026-03-05T23:15:36Z,Some(86.08),3583.37,12943