2026-02-24T16:33:04Z,Some(86.24),17140.629999999997,1019
2026-02-24T16:34:04Z,Some(86.38),15333.21,1019
2026-02-24T16:35:04Z,Some(86.39),14429.7,1019
2026-02-24T16:36:04Z,Some(86.4),13841.3,1019
2026-02-24T16:37:04Z,Some(86.41),13235.440000000002,1019
2026-02-24T16:38:04Z,Some(86.42),12552.64,1019
2026-02-24T16:39:04Z,Some(86.42),12338.71,1019
2026-02-24T16:40:04Z,Some(86.42),11934.74,1019
2026-02-24T16:41:04Z,Some(86.4),11650.45,1019
2026-02-24T16:42:04Z,Some(86.4),11650.45,1019
2026-02-24T16:43:04Z,Some(86.4),10971.560000000001,7093
2026-02-24T16:44:04Z,Some(86.4),10727.56,7093
2026-02-24T16:45:04Z,Some(86.4),10274.49,7093
2026-02-24T16:46:04Z,Some(86.4),10166.11,7093
2026-02-24T16:47:04Z,Some(86.4),10010.5,7093
2026-02-24T16:48:04Z,Some(86.4),9882.52,7093
2026-02-24T16:49:04Z,Some(86.4),9683.28,7093
2026-02-24T16:50:04Z,Some(86.4),9320.82,7093
2026-02-24T16:51:04Z,Some(86.33),9401.129999999997,7093
2026-02-24T16:52:04Z,Some(86.33),9401.129999999997,7093
2026-02-24T16:53:04Z,Some(86.27),9332.55,8248
2026-02-24T16:54:04Z,Some(86.27),9032.2,8248
2026-02-24T16:55:04Z,Some(86.27),8689.84,8248
2026-02-24T16:56:04Z,Some(86.27),8432.39,8248
2026-02-24T16:57:04Z,Some(86.27),8100.459999999999,8248
2026-02-24T16:58:04Z,Some(86.27),7876.16,8248
2026-02-24T16:59:04Z,Some(86.27),7747.13,8248
2026-02-24T17:00:04Z,Some(86.27),7568.620000000001,8248
2026-02-24T17:01:04Z,Some(86.27),7205.32,8248
2026-02-24T17:02:04Z,Some(86.27),7205.32,8248
2026-02-24T17:03:04Z,Some(86.27),6974.990000000001,9293
2026-02-24T17:04:04Z,Some(86.27),6861.030000000001,9293
2026-02-24T17:05:04Z,Some(86.27),6607.29,9293
2026-02-24T17:06:04Z,Some(86.27),6332.29,9293
2026-02-24T17:07:04Z,Some(86.27),6449.14,9293
2026-02-24T17:08:04Z,Some(86.27),6386.16,9293
2026-02-24T17:09:04Z,Some(86.27),6290.63,9293
2026-02-24T17:10:04Z,Some(86.27),6207.3,9293
2026-02-24T17:11:04Z,Some(86.27),6023.0599999999995,9293
2026-02-24T17:12:04Z,Some(86.27),6023.0599999999995,9293
2026-02-24T17:13:04Z,Some(86.27),5763.129999999999,10005
2026-02-24T17:14:04Z,Some(86.27),5575.580000000001,10005
2026-02-24T17:15:04Z,Some(86.27),5525.62,10005
2026-02-24T17:16:04Z,Some(86.27),5489.95,10005
2026-02-24T17:17:04Z,Some(86.27),5434.13,10005
2026-02-24T17:18:04Z,Some(86.27),5344.27,10005
2026-02-24T17:19:04Z,Some(86.27),5301.01,10005
2026-02-24T17:20:04Z,Some(86.27),5239.120000000001,10005
2026-02-24T17:21:04Z,Some(86.27),5186.209999999999,10005
2026-02-24T17:22:04Z,Some(86.27),5186.209999999999,10005
2026-02-24T17:23:04Z,Some(86.27),4977.41,10431
2026-02-24T17:24:04Z,Some(86.27),4965.82,10431
2026-02-24T17:25:04Z,Some(86.27),4939.9,10431
2026-02-24T17:26:04Z,Some(86.27),4807.3,10431
2026-02-24T17:27:04Z,Some(86.27),4712.54,10431
2026-02-24T17:28:04Z,Some(86.27),4540.639999999999,10431
2026-02-24T17:29:04Z,Some(86.27),4342.7,10431
2026-02-24T17:30:04Z,Some(86.27),4203.34,10431
2026-02-24T17:31:05Z,Some(86.27),4160.4,10431
2026-02-24T17:32:04Z,Some(86.27),4160.4,10431
2026-02-24T17:33:04Z,Some(86.27),4176.14,10715
2026-02-24T17:34:04Z,Some(86.27),4142.49,10715
2026-02-24T17:35:04Z,Some(86.27),4079.6399999999994,10715
2026-02-24T17:36:04Z,Some(86.27),4119.49,10715
2026-02-24T17:37:04Z,Some(86.27),4094.43,10715
2026-02-24T17:38:04Z,Some(86.27),4056.2999999999997,10715
2026-02-24T17:39:04Z,Some(86.27),3927.71,10715
2026-02-24T17:40:04Z,Some(86.14),3943.54,10715
2026-02-24T17:41:04Z,Some(86.14),3925.7400000000002,10715
2026-02-24T17:42:04Z,Some(86.14),3925.7400000000002,10715
2026-02-24T17:43:04Z,Some(86.14),3907.0600000000004,10958
2026-02-24T17:44:04Z,Some(86.14),3860.99,10958
2026-02-24T17:45:04Z,Some(86.14),3838.93,10958
2026-02-24T17:46:04Z,Some(86.14),3795.71,10958
2026-02-24T17:47:04Z,Some(86.14),3758.21,10958
2026-02-24T17:48:04Z,Some(86.1),3780.72,10958
2026-02-24T17:49:04Z,Some(86.08),3759.53,10958
2026-02-24T17:50:04Z,Some(86.06),3700.41,10958
2026-02-24T17:51:04Z,Some(86.06),3692.3,10958
2026-02-24T17:52:04Z,Some(86.06),3692.3,10958
2026-02-24T17:53:04Z,Some(86.06),3686.72,11119
2026-02-24T17:54:04Z,Some(86.06),3672.79,11119
2026-02-24T17:55:04Z,Some(86.06),3631.74,11119
2026-02-24T17:56:04Z,Some(86.06),3626.37,11119
2026-02-24T17:57:04Z,Some(86.06),3618.3300000000004,11119
2026-02-24T17:58:04Z,Some(86.06),3605.0299999999997,11119
2026-02-24T17:59:04Z,Some(86.06),3582.28,11119
2026-02-24T18:00:04Z,Some(86.06),3591.81,11119
2026-02-24T18:01:04Z,Some(86.06),3565.44,11119
2026-02-24T18:02:04Z,Some(86.06),3558.19,11119
2026-02-24T18:03:04Z,Some(86.06),3585.84,11294
2026-02-24T18:04:04Z,Some(86.06),3575.87,11294
2026-02-24T18:05:04Z,Some(86.06),3543.1699999999996,11294
2026-02-24T18:06:04Z,Some(86.06),3494.8900000000003,11294
2026-02-24T18:07:04Z,Some(86.06),3441.37,11294
2026-02-24T18:08:04Z,Some(86.06),3451.92,11294
2026-02-24T18:09:04Z,Some(86.06),3467.4400000000005,11294
2026-02-24T18:10:04Z,Some(86.06),3451.07,11294
2026-02-24T18:11:04Z,Some(86.06),3442.5,11294
2026-02-24T18:12:04Z,Some(86.06),3442.5,11294
2026-02-24T18:13:04Z,Some(86.06),3306.81,11474
2026-02-24T18:14:04Z,Some(86.06),3294.4399999999996,11474
2026-02-24T18:15:04Z,Some(86.06),3295.09,11474
2026-02-24T18:16:04Z,Some(86.06),3322.33,11474
2026-02-24T18:17:04Z,Some(86.06),3301.87,11474
2026-02-24T18:18:04Z,Some(86.06),3379.5899999999997,11474
2026-02-24T18:19:04Z,Some(86.06),3374.97,11474
2026-02-24T18:20:04Z,Some(86.06),3338.66,11474
2026-02-24T18:21:04Z,Some(86.06),3331.19,11474
2026-02-24T18:22:04Z,Some(86.06),3331.19,11474
2026-02-24T18:23:04Z,Some(86.06),3273.55,11641
2026-02-24T18:24:04Z,Some(86.06),3264.59,11641
2026-02-24T18:25:04Z,Some(86.06),3280.2200000000003,11641
2026-02-24T18:26:04Z,Some(86.06),3270.99,11641
2026-02-24T18:27:04Z,Some(86.06),3173.8599999999997,11641
2026-02-24T18:28:04Z,Some(86.06),3166.87,11641
2026-02-24T18:29:04Z,Some(85.99),3153.06,11641
2026-02-24T18:30:04Z,Some(85.99),3144.94,11641
2026-02-24T18:31:04Z,Some(85.99),3122.6499999999996,11641
2026-02-24T18:32:04Z,Some(85.99),3115.8900000000003,11641
2026-02-24T18:33:04Z,Some(85.99),3254.04,11779
2026-02-24T18:34:04Z,Some(85.99),3248.95,11779
2026-02-24T18:35:04Z,Some(85.99),3217.66,11779
2026-02-24T18:36:04Z,Some(85.99),3210.46,11779
2026-02-24T18:37:04Z,Some(85.99),3215.83,11779
2026-02-24T18:38:04Z,Some(85.99),3211.83,11779
2026-02-24T18:39:04Z,Some(85.99),3207.24,11779
2026-02-24T18:40:04Z,Some(85.99),3201.09,11779
2026-02-24T18:41:04Z,Some(85.99),3150.51,11779
2026-02-24T18:42:04Z,Some(85.99),3144.85,11779
2026-02-24T18:43:04Z,Some(85.99),3138.96,11921
2026-02-24T18:44:04Z,Some(85.99),3134.85,11921
2026-02-24T18:45:04Z,Some(85.99),3129.79,11921
2026-02-24T18:46:04Z,Some(85.99),3141.13,11921
2026-02-24T18:47:04Z,Some(85.99),3157.1499999999996,11921
2026-02-24T18:48:04Z,Some(85.99),3141.08,11921
2026-02-24T18:49:04Z,Some(85.99),3108.04,11921
2026-02-24T18:50:04Z,Some(85.99),3120.15,11921
2026-02-24T18:51:04Z,Some(85.99),3115.22,11921
2026-02-24T18:52:04Z,Some(85.99),3145.01,11921
2026-02-24T18:53:04Z,Some(85.99),3140.43,12033
2026-02-24T18:54:04Z,Some(85.99),3176.3100000000004,12033
2026-02-24T18:55:04Z,Some(85.99),3171.73,12033
2026-02-24T18:56:04Z,Some(85.99),3092.86,12033
2026-02-24T18:57:04Z,Some(85.99),3088.41,12033
2026-02-24T18:58:04Z,Some(85.99),3053.12,12033
2026-02-24T18:59:04Z,Some(85.99),3061.08,12033
2026-02-24T19:00:04Z,Some(85.99),3073.7,12033
2026-02-24T19:01:04Z,Some(85.99),3066.5699999999997,12033
2026-02-24T19:02:04Z,Some(85.99),3066.5699999999997,12033
2026-02-24T19:03:04Z,Some(85.99),3054.16,12135
2026-02-24T19:04:04Z,Some(85.99),3050.29,12135
2026-02-24T19:05:04Z,Some(85.99),2943.94,12135
2026-02-24T19:06:04Z,Some(85.99),2940.26,12135
2026-02-24T19:07:04Z,Some(85.99),3003.2700000000004,12135
2026-02-24T19:08:04Z,Some(85.99),3000.06,12135
2026-02-24T19:09:04Z,Some(85.99),2965.3100000000004,12135
2026-02-24T19:10:04Z,Some(85.99),2950.23,12135
2026-02-24T19:11:04Z,Some(85.99),2947.0199999999995,12135
2026-02-24T19:12:04Z,Some(85.99),2968.1400000000003,12135
2026-02-24T19:13:04Z,Some(85.99),2965.69,12294
2026-02-24T19:14:04Z,Some(85.99),3009.13,12294
2026-02-24T19:15:04Z,Some(85.99),3006.91,12294
2026-02-24T19:16:04Z,Some(85.99),2970.66,12294
2026-02-24T19:17:04Z,Some(85.99),2955.5600000000004,12294
2026-02-24T19:18:04Z,Some(85.99),2948.98,12294
2026-02-24T19:19:04Z,Some(85.99),2941.3199999999997,12294
2026-02-24T19:20:04Z,Some(85.99),2939.95,12294
2026-02-24T19:21:04Z,Some(85.99),2936.2599999999998,12294
2026-02-24T19:22:04Z,Some(85.99),2936.2599999999998,12294
2026-02-24T19:23:04Z,Some(85.99),2944.96,12424
2026-02-24T19:24:04Z,Some(85.99),2916.5899999999997,12424
2026-02-24T19:25:04Z,Some(85.99),2912.42,12424
2026-02-24T19:26:04Z,Some(85.99),2906.8199999999997,12424
2026-02-24T19:27:04Z,Some(85.99),2904.2,12424
2026-02-24T19:28:04Z,Some(85.99),2932.47,12424
2026-02-24T19:29:04Z,Some(85.99),2885.13,12424
2026-02-24T19:30:04Z,Some(85.99),2884.59,12424
2026-02-24T19:31:04Z,Some(85.99),2833.78,12424
2026-02-24T19:32:04Z,Some(85.99),2833.78,12424
2026-02-24T19:33:04Z,Some(85.99),2831.34,12534
2026-02-24T19:34:04Z,Some(85.99),2831.34,12534
2026-02-24T19:35:04Z,Some(85.99),2831.34,12534
2026-02-24T19:36:04Z,Some(85.99),2831.34,12534
2026-02-24T19:37:04Z,Some(85.99),2831.34,12534
2026-02-24T19:38:04Z,Some(85.99),2831.34,12534
2026-02-24T19:39:04Z,Some(85.99),2831.34,12534
2026-02-24T19:40:04Z,Some(85.99),2831.34,12534
2026-02-24T19:41:04Z,Some(85.99),2831.34,12534
2026-02-24T19:42:04Z,Some(85.99),2831.34,12534
2026-02-24T19:43:04Z,Some(85.99),2831.34,12534
2026-02-24T19:44:04Z,Some(85.99),2831.34,12534
2026-02-24T19:45:04Z,Some(85.99),2831.34,12534
2026-02-24T19:46:04Z,Some(85.99),2831.34,12534
2026-02-24T19:47:04Z,Some(85.99),2831.34,12534
2026-02-24T19:48:04Z,Some(85.99),2831.34,12534
2026-02-24T19:49:04Z,Some(85.99),2831.34,12534
2026-02-24T19:50:04Z,Some(85.99),2831.34,12534
2026-02-24T19:51:04Z,Some(85.99),2831.34,12534
2026-02-24T19:52:04Z,Some(85.99),2831.34,12534