2026-03-02T08:50:09Z,Some(86.21),19410,1030
2026-03-02T08:51:09Z,Some(86.26),16432.760000000002,1030
2026-03-02T08:52:09Z,Some(86.3),15461.14,1030
2026-03-02T08:53:09Z,Some(86.31),14584.78,1030
2026-03-02T08:54:09Z,Some(86.32),13923.490000000002,1030
2026-03-02T08:55:09Z,Some(86.33),13435.740000000002,1030
2026-03-02T08:56:09Z,Some(86.33),13123.53,1030
2026-03-02T08:57:09Z,Some(86.3),12789.06,1030
2026-03-02T08:58:09Z,Some(86.3),12268.12,1030
2026-03-02T08:59:09Z,Some(86.3),12268.12,1030
2026-03-02T09:00:09Z,Some(86.3),11623.91,7143
2026-03-02T09:01:09Z,Some(86.3),11533.72,7143
2026-03-02T09:02:09Z,Some(86.3),11169.06,7143
2026-03-02T09:03:09Z,Some(86.3),10863.73,7143
2026-03-02T09:04:09Z,Some(86.3),10729.81,7143
2026-03-02T09:05:09Z,Some(86.3),10556.15,7143
2026-03-02T09:06:09Z,Some(86.3),10438.490000000002,7143
2026-03-02T09:07:09Z,Some(86.25),10358.71,7143
2026-03-02T09:08:09Z,Some(86.17),10165.09,7143
2026-03-02T09:09:09Z,Some(86.17),10165.09,7143
2026-03-02T09:10:09Z,Some(86.17),9790.03,8332
2026-03-02T09:11:09Z,Some(86.17),9475.15,8332
2026-03-02T09:12:09Z,Some(86.17),9181.18,8332
2026-03-02T09:13:09Z,Some(86.17),8896.83,8332
2026-03-02T09:14:09Z,Some(85.4),8734.36,8332
2026-03-02T09:15:09Z,Some(85.4),8393.77,8332
2026-03-02T09:16:09Z,Some(85.4),8171.8,8332
2026-03-02T09:17:09Z,Some(85.4),7954.8,8332
2026-03-02T09:18:09Z,Some(85.4),7813.680000000001,8332
2026-03-02T09:19:09Z,Some(85.4),7813.680000000001,8332
2026-03-02T09:20:09Z,Some(85.4),7370.96,9250
2026-03-02T09:21:09Z,Some(85.4),7185.289999999999,9250
2026-03-02T09:22:09Z,Some(85.4),7066.400000000001,9250
2026-03-02T09:23:09Z,Some(85.4),6867.03,9250
2026-03-02T09:24:09Z,Some(85.4),6860.179999999999,9250
2026-03-02T09:25:09Z,Some(85.4),6546.93,9250
2026-03-02T09:26:09Z,Some(85.4),6523.22,9250
2026-03-02T09:27:09Z,Some(85.4),6355.679999999999,9250
2026-03-02T09:28:09Z,Some(85.4),6167.39,9250
2026-03-02T09:29:09Z,Some(85.4),6061.45,9250
2026-03-02T09:30:09Z,Some(85.4),6002.84,9939
2026-03-02T09:31:09Z,Some(85.4),5880.780000000001,9939
2026-03-02T09:32:09Z,Some(85.4),5844.19,9939
2026-03-02T09:33:09Z,Some(85.4),5754.26,9939
2026-03-02T09:34:09Z,Some(85.4),5573.68,9939
2026-03-02T09:35:09Z,Some(85.4),5556.51,9939
2026-03-02T09:36:09Z,Some(85.4),5480.95,9939
2026-03-02T09:37:09Z,Some(85.4),5440.48,9939
2026-03-02T09:38:09Z,Some(85.4),5342.72,9939
2026-03-02T09:39:09Z,Some(85.4),5342.72,9939
2026-03-02T09:40:09Z,Some(85.4),5211.54,10367
2026-03-02T09:41:09Z,Some(85.4),5136.650000000001,10367
2026-03-02T09:42:09Z,Some(85.4),5090.299999999999,10367
2026-03-02T09:43:09Z,Some(85.4),4972.280000000001,10367
2026-03-02T09:44:09Z,Some(85.4),4917.339999999999,10367
2026-03-02T09:45:09Z,Some(85.4),4858.29,10367
2026-03-02T09:46:09Z,Some(85.4),4817.139999999999,10367
2026-03-02T09:47:09Z,Some(85.4),4776.54,10367
2026-03-02T09:48:09Z,Some(85.4),4672.68,10367
2026-03-02T09:49:09Z,Some(85.4),4706.57,10367
2026-03-02T09:50:09Z,Some(85.4),4608.84,10623
2026-03-02T09:51:09Z,Some(85.4),4580.110000000001,10623
2026-03-02T09:52:09Z,Some(85.4),4602.39,10623
2026-03-02T09:53:09Z,Some(85.4),4464.339999999999,10623
2026-03-02T09:54:09Z,Some(85.28),4429.450000000001,10623
2026-03-02T09:55:09Z,Some(85.27),4418.820000000001,10623
2026-03-02T09:56:09Z,Some(85.27),4385.87,10623
2026-03-02T09:57:09Z,Some(85.27),4364.48,10623
2026-03-02T09:58:09Z,Some(85.27),4338.360000000001,10623
2026-03-02T09:59:09Z,Some(85.27),4324.450000000001,10623
2026-03-02T10:00:09Z,Some(85.27),4318.64,10899
2026-03-02T10:01:09Z,Some(85.27),4294.9400000000005,10899
2026-03-02T10:02:09Z,Some(85.22),4258.57,10899
2026-03-02T10:03:09Z,Some(85.2),4205.389999999999,10899
2026-03-02T10:04:09Z,Some(85.2),4203.469999999999,10899
2026-03-02T10:05:09Z,Some(85.2),4215.35,10899
2026-03-02T10:06:09Z,Some(85.2),4199.77,10899
2026-03-02T10:07:09Z,Some(85.2),4166.48,10899
2026-03-02T10:08:09Z,Some(85.2),4146.219999999999,10899
2026-03-02T10:09:09Z,Some(85.2),4146.219999999999,10899
2026-03-02T10:10:09Z,Some(85.2),4098.48,11110
2026-03-02T10:11:09Z,Some(85.2),4055.64,11110
2026-03-02T10:12:09Z,Some(85.2),3992.08,11110
2026-03-02T10:13:09Z,Some(85.2),4043.01,11110
2026-03-02T10:14:09Z,Some(85.2),4035.06,11110
2026-03-02T10:15:09Z,Some(85.2),3959.61,11110
2026-03-02T10:16:09Z,Some(85.2),3931.91,11110
2026-03-02T10:17:09Z,Some(85.2),3928.87,11110
2026-03-02T10:18:09Z,Some(85.2),3980.97,11110
2026-03-02T10:19:09Z,Some(85.2),3970.29,11110
2026-03-02T10:20:09Z,Some(85.2),3919.1,11341
2026-03-02T10:21:09Z,Some(85.2),3913.51,11341
2026-03-02T10:22:09Z,Some(85.2),3899.86,11341
2026-03-02T10:23:09Z,Some(85.2),3869.85,11341
2026-03-02T10:24:09Z,Some(85.2),3867.25,11341
2026-03-02T10:25:09Z,Some(85.2),3861.96,11341
2026-03-02T10:26:09Z,Some(85.2),3854.86,11341
2026-03-02T10:27:09Z,Some(85.2),3826.85,11341
2026-03-02T10:28:09Z,Some(85.2),3818.81,11341
2026-03-02T10:29:09Z,Some(85.2),3818.81,11341
2026-03-02T10:30:09Z,Some(85.2),3844.91,11587
2026-03-02T10:31:09Z,Some(85.2),3872.3500000000004,11587
2026-03-02T10:32:09Z,Some(85.2),3766.09,11587
2026-03-02T10:33:09Z,Some(85.2),3759.38,11587
2026-03-02T10:34:09Z,Some(85.2),3752.73,11587
2026-03-02T10:35:09Z,Some(85.2),3740.9500000000003,11587
2026-03-02T10:36:09Z,Some(85.2),3717.66,11587
2026-03-02T10:37:09Z,Some(85.2),3695.1,11587
2026-03-02T10:38:09Z,Some(85.2),3720.2300000000005,11587
2026-03-02T10:39:09Z,Some(85.2),3720.2300000000005,11587
2026-03-02T10:40:09Z,Some(85.2),3733.81,11768
2026-03-02T10:41:09Z,Some(85.2),3729.47,11768
2026-03-02T10:42:09Z,Some(85.2),3692.9599999999996,11768
2026-03-02T10:43:09Z,Some(85.2),3687.93,11768
2026-03-02T10:44:09Z,Some(85.2),3680.85,11768
2026-03-02T10:45:09Z,Some(85.2),3680.86,11768
2026-03-02T10:46:09Z,Some(85.2),3737.83,11768
2026-03-02T10:47:09Z,Some(85.2),3732.3499999999995,11768
2026-03-02T10:48:09Z,Some(85.2),3700.8,11768
2026-03-02T10:49:09Z,Some(85.2),3700.8,11768
2026-03-02T10:50:09Z,Some(85.2),3609.44,11911
2026-03-02T10:51:09Z,Some(85.2),3608.71,11911
2026-03-02T10:52:09Z,Some(85.2),3655.85,11911
2026-03-02T10:53:09Z,Some(85.2),3654.1,11911
2026-03-02T10:54:09Z,Some(85.2),3589.95,11911
2026-03-02T10:55:09Z,Some(85.2),3589.45,11911
2026-03-02T10:56:09Z,Some(85.2),3644.23,11911
2026-03-02T10:57:09Z,Some(85.2),3644.53,11911
2026-03-02T10:58:09Z,Some(85.2),3648.37,11911
2026-03-02T10:59:09Z,Some(85.2),3648.37,11911
2026-03-02T11:00:09Z,Some(85.2),3689,12083
2026-03-02T11:01:09Z,Some(85.2),3684.3999999999996,12083
2026-03-02T11:02:09Z,Some(85.2),3715.75,12083
2026-03-02T11:03:09Z,Some(85.2),3712.6299999999997,12083
2026-03-02T11:04:09Z,Some(85.2),3718.75,12083
2026-03-02T11:05:09Z,Some(85.2),3652.62,12083
2026-03-02T11:06:09Z,Some(85.2),3663.24,12083
2026-03-02T11:07:09Z,Some(85.2),3630.9,12083
2026-03-02T11:08:09Z,Some(85.2),3600.73,12083
2026-03-02T11:09:09Z,Some(85.2),3544.14,12083
2026-03-02T11:10:09Z,Some(85.2),3542.06,12193
2026-03-02T11:11:09Z,Some(85.2),3574.9,12193
2026-03-02T11:12:09Z,Some(85.2),3578.96,12193
2026-03-02T11:13:09Z,Some(85.2),3572.7599999999998,12193
2026-03-02T11:14:09Z,Some(85.2),3569.29,12193
2026-03-02T11:15:09Z,Some(85.2),3548.99,12193
2026-03-02T11:16:09Z,Some(85.2),3540.31,12193
2026-03-02T11:17:09Z,Some(85.2),3530.88,12193
2026-03-02T11:18:09Z,Some(85.2),3522.59,12193
2026-03-02T11:19:09Z,Some(85.2),3522.59,12193
2026-03-02T11:20:09Z,Some(85.2),3553.29,12323
2026-03-02T11:21:09Z,Some(85.2),3547.81,12323
2026-03-02T11:22:09Z,Some(85.2),3494.97,12323
2026-03-02T11:23:09Z,Some(85.2),3493.1000000000004,12323
2026-03-02T11:24:09Z,Some(85.2),3447.3,12323
2026-03-02T11:25:09Z,Some(85.2),3444.95,12323
2026-03-02T11:26:09Z,Some(85.2),3451.28,12323
2026-03-02T11:27:09Z,Some(85.2),3470.65,12323
2026-03-02T11:28:09Z,Some(85.2),3469.49,12323
2026-03-02T11:29:09Z,Some(85.2),3469.49,12323
2026-03-02T11:30:09Z,Some(85.2),3434.7999999999997,12428
2026-03-02T11:31:09Z,Some(85.2),3502.04,12428
2026-03-02T11:32:09Z,Some(85.2),3501.3099999999995,12428
2026-03-02T11:33:09Z,Some(85.2),3513.44,12428
2026-03-02T11:34:09Z,Some(85.2),3483.99,12428
2026-03-02T11:35:09Z,Some(85.2),3485.34,12428
2026-03-02T11:36:09Z,Some(85.2),3459.8,12428
2026-03-02T11:37:09Z,Some(85.2),3459.33,12428
2026-03-02T11:38:09Z,Some(85.2),3466.95,12428
2026-03-02T11:39:09Z,Some(85.2),3466.95,12428
2026-03-02T11:40:09Z,Some(85.2),3472.16,12500
2026-03-02T11:41:09Z,Some(85.2),3471.51,12500
2026-03-02T11:42:09Z,Some(85.2),3473.84,12500
2026-03-02T11:43:09Z,Some(85.2),3417.96,12500
2026-03-02T11:44:09Z,Some(85.2),3415.87,12500
2026-03-02T11:45:09Z,Some(85.2),3442.13,12500
2026-03-02T11:46:09Z,Some(85.2),3476.27,12500
2026-03-02T11:47:09Z,Some(85.2),3436.15,12500
2026-03-02T11:48:09Z,Some(85.2),3455.96,12500
2026-03-02T11:49:09Z,Some(85.2),3455.96,12500
2026-03-02T11:50:09Z,Some(85.2),3453.08,12621
2026-03-02T11:51:09Z,Some(85.2),3453.08,12621
2026-03-02T11:52:09Z,Some(85.2),3453.08,12621
2026-03-02T11:53:09Z,Some(85.2),3453.08,12621
2026-03-02T11:54:09Z,Some(85.2),3453.08,12621
2026-03-02T11:55:09Z,Some(85.2),3453.08,12621
2026-03-02T11:56:09Z,Some(85.2),3453.08,12621
2026-03-02T11:57:09Z,Some(85.2),3453.08,12621
2026-03-02T11:58:09Z,Some(85.2),3453.08,12621
2026-03-02T11:59:09Z,Some(85.2),3453.08,12621
2026-03-02T12:00:09Z,Some(85.2),3453.08,12621
2026-03-02T12:01:09Z,Some(85.2),3453.08,12621
2026-03-02T12:02:09Z,Some(85.2),3453.08,12621
2026-03-02T12:03:09Z,Some(85.2),3453.08,12621
2026-03-02T12:04:09Z,Some(85.2),3453.08,12621
2026-03-02T12:05:09Z,Some(85.2),3453.08,12621