2026-03-06T21:05:04Z,Some(86.62),20352.41,1023
2026-03-06T21:06:04Z,Some(86.7),17316.77,1023
2026-03-06T21:07:04Z,Some(86.73),16552.120000000003,1023
2026-03-06T21:08:04Z,Some(86.74),15759.070000000002,1023
2026-03-06T21:09:04Z,Some(86.72),14791.04,1023
2026-03-06T21:10:04Z,Some(86.72),14276.34,1023
2026-03-06T21:11:04Z,Some(86.72),13833.16,1023
2026-03-06T21:12:04Z,Some(86.72),13433.82,1023
2026-03-06T21:13:04Z,Some(86.7),13163.91,1023
2026-03-06T21:14:04Z,Some(86.7),13163.91,1023
2026-03-06T21:15:04Z,Some(86.67),12517.849999999999,7217
2026-03-06T21:16:04Z,Some(86.67),12190.2,7217
2026-03-06T21:17:04Z,Some(86.67),11764.69,7217
2026-03-06T21:18:04Z,Some(86.67),11608.37,7217
2026-03-06T21:19:04Z,Some(86.67),11331.61,7217
2026-03-06T21:20:04Z,Some(86.67),11113.730000000001,7217
2026-03-06T21:21:04Z,Some(86.67),10954.28,7217
2026-03-06T21:22:04Z,Some(86.67),10954.28,7217
2026-03-06T21:23:04Z,Some(86.67),10631.82,7217
2026-03-06T21:24:04Z,Some(86.67),10631.82,7217
2026-03-06T21:25:04Z,Some(86.59),10508.309999999998,7217
2026-03-06T21:26:04Z,Some(86.59),10196.43,8631
2026-03-06T21:27:04Z,Some(86.49),9845.529999999999,8631
2026-03-06T21:28:04Z,Some(86.49),9555.21,8631
2026-03-06T21:29:04Z,Some(86.49),9254.529999999999,8631
2026-03-06T21:30:04Z,Some(86.49),8648.41,8631
2026-03-06T21:31:04Z,Some(86.49),8648.41,8631
2026-03-06T21:32:04Z,Some(86.49),8396.939999999999,8631
2026-03-06T21:33:04Z,Some(86.49),8027.130000000001,8631
2026-03-06T21:34:04Z,Some(86.49),8027.130000000001,8631
2026-03-06T21:35:04Z,Some(86.49),7849.29,8631
2026-03-06T21:36:04Z,Some(86.49),7504.63,9445
2026-03-06T21:37:04Z,Some(86.49),7504.63,9445
2026-03-06T21:38:04Z,Some(86.49),7357.43,9445
2026-03-06T21:39:04Z,Some(86.49),7188.83,9445
2026-03-06T21:40:04Z,Some(86.49),7051.93,9445
2026-03-06T21:41:04Z,Some(86.49),6887.91,9445
2026-03-06T21:42:04Z,Some(86.49),6701.84,9445
2026-03-06T21:43:04Z,Some(86.49),6621.68,9445
2026-03-06T21:44:04Z,Some(86.49),6486,9445
2026-03-06T21:45:04Z,Some(86.48),6380.58,10004
2026-03-06T21:46:04Z,Some(86.48),6264.92,10004
2026-03-06T21:47:04Z,Some(86.48),6181.93,10004
2026-03-06T21:48:04Z,Some(86.48),6103.07,10004
2026-03-06T21:49:04Z,Some(86.48),6033.18,10004
2026-03-06T21:50:04Z,Some(86.48),5909.21,10004
2026-03-06T21:51:04Z,Some(86.48),5875.179999999999,10004
2026-03-06T21:52:04Z,Some(86.48),5798.699999999999,10004
2026-03-06T21:53:04Z,Some(86.48),5625.24,10004
2026-03-06T21:54:04Z,Some(86.48),5625.24,10004
2026-03-06T21:55:04Z,Some(86.48),5538.09,10363
2026-03-06T21:56:04Z,Some(86.48),5439.99,10363
2026-03-06T21:57:04Z,Some(86.48),5378.68,10363
2026-03-06T21:58:04Z,Some(86.48),5334.67,10363
2026-03-06T21:59:04Z,Some(86.48),5237.92,10363
2026-03-06T22:00:04Z,Some(86.48),5145.09,10363
2026-03-06T22:01:04Z,Some(86.48),5099.4,10363
2026-03-06T22:02:04Z,Some(86.48),4968.74,10363
2026-03-06T22:03:04Z,Some(86.48),4950.08,10363
2026-03-06T22:04:04Z,Some(86.48),4936.599999999999,10363
2026-03-06T22:05:04Z,Some(86.48),4973.37,10703
2026-03-06T22:06:04Z,Some(86.48),4873.24,10703
2026-03-06T22:07:04Z,Some(86.48),4803.73,10703
2026-03-06T22:08:04Z,Some(86.45),4761.48,10703
2026-03-06T22:09:04Z,Some(86.4),4705.67,10703
2026-03-06T22:10:04Z,Some(86.38),4732.68,10703
2026-03-06T22:11:04Z,Some(86.37),4699.58,10703
2026-03-06T22:12:04Z,Some(86.37),4611.24,10703
2026-03-06T22:13:04Z,Some(86.37),4635.8,10703
2026-03-06T22:14:04Z,Some(86.37),4615.799999999999,10703
2026-03-06T22:15:04Z,Some(86.37),4550.75,11029
2026-03-06T22:16:04Z,Some(86.37),4503.620000000001,11029
2026-03-06T22:17:04Z,Some(86.37),4482.82,11029
2026-03-06T22:18:04Z,Some(86.37),4508.02,11029
2026-03-06T22:19:04Z,Some(86.37),4467.09,11029
2026-03-06T22:20:04Z,Some(86.37),4375.81,11029
2026-03-06T22:21:04Z,Some(86.37),4407.79,11029
2026-03-06T22:22:04Z,Some(86.37),4391.07,11029
2026-03-06T22:23:04Z,Some(86.37),4283.450000000001,11029
2026-03-06T22:24:04Z,Some(86.37),4216.790000000001,11029
2026-03-06T22:25:04Z,Some(86.36),4199.59,11356
2026-03-06T22:26:04Z,Some(86.36),4176.28,11356
2026-03-06T22:27:04Z,Some(86.36),4191.09,11356
2026-03-06T22:28:04Z,Some(86.36),4166.7,11356
2026-03-06T22:29:04Z,Some(86.36),4122.58,11356
2026-03-06T22:30:04Z,Some(86.36),4109.26,11356
2026-03-06T22:31:04Z,Some(86.36),4178.19,11356
2026-03-06T22:32:04Z,Some(86.36),4159.64,11356
2026-03-06T22:33:04Z,Some(86.36),4101.9,11356
2026-03-06T22:34:04Z,Some(86.36),4090.83,11356
2026-03-06T22:35:04Z,Some(86.36),4079.33,11623
2026-03-06T22:36:04Z,Some(86.36),4048.54,11623
2026-03-06T22:37:04Z,Some(86.36),4048.16,11623
2026-03-06T22:38:04Z,Some(86.36),4121.74,11623
2026-03-06T22:39:04Z,Some(86.36),4064.29,11623
2026-03-06T22:40:04Z,Some(86.36),4021.92,11623
2026-03-06T22:41:04Z,Some(86.36),3997.26,11623
2026-03-06T22:42:04Z,Some(86.36),3968.24,11623
2026-03-06T22:43:04Z,Some(86.36),3968.24,11623
2026-03-06T22:44:04Z,Some(86.36),3967.0299999999997,11623
2026-03-06T22:45:04Z,Some(86.36),3968.64,11885
2026-03-06T22:46:04Z,Some(86.36),3803.41,11885
2026-03-06T22:47:04Z,Some(86.36),3803.41,11885
2026-03-06T22:48:04Z,Some(86.36),3837.65,11885
2026-03-06T22:49:04Z,Some(86.36),3837.65,11885
2026-03-06T22:50:04Z,Some(86.36),3760.67,11885
2026-03-06T22:51:04Z,Some(86.36),3760.67,11885
2026-03-06T22:52:04Z,Some(86.36),3741.1800000000003,11885
2026-03-06T22:53:04Z,Some(86.36),3741.1800000000003,11885
2026-03-06T22:54:04Z,Some(86.36),3786.47,11885
2026-03-06T22:55:04Z,Some(86.36),3778.0600000000004,12101
2026-03-06T22:56:04Z,Some(86.36),3758.7,12101
2026-03-06T22:57:04Z,Some(86.36),3755.2200000000003,12101
2026-03-06T22:58:04Z,Some(86.36),3755.16,12101
2026-03-06T22:59:04Z,Some(86.36),3752.77,12101
2026-03-06T23:00:04Z,Some(86.36),3810.37,12101
2026-03-06T23:01:04Z,Some(86.36),3805.11,12101
2026-03-06T23:02:04Z,Some(86.36),3759.26,12101
2026-03-06T23:03:04Z,Some(86.36),3751.15,12101
2026-03-06T23:04:04Z,Some(86.36),3747.27,12101
2026-03-06T23:05:04Z,Some(86.36),3741.61,12101
2026-03-06T23:06:04Z,Some(86.36),3732.88,12269
2026-03-06T23:07:04Z,Some(86.36),3733.4199999999996,12269
2026-03-06T23:08:04Z,Some(86.36),3772.67,12269
2026-03-06T23:09:04Z,Some(86.36),3769.61,12269
2026-03-06T23:10:04Z,Some(86.36),3726.9300000000003,12269
2026-03-06T23:11:04Z,Some(86.36),3678.1,12269
2026-03-06T23:12:04Z,Some(86.36),3678.1,12269
2026-03-06T23:13:04Z,Some(86.36),3669.42,12269
2026-03-06T23:14:04Z,Some(86.36),3716.35,12269
2026-03-06T23:15:04Z,Some(86.36),3709.95,12409
2026-03-06T23:16:04Z,Some(86.36),3646.07,12409
2026-03-06T23:17:04Z,Some(86.36),3642.5899999999997,12409
2026-03-06T23:18:04Z,Some(86.36),3699.34,12409
2026-03-06T23:19:04Z,Some(86.36),3691.6800000000003,12409
2026-03-06T23:20:04Z,Some(86.36),3605.35,12409
2026-03-06T23:21:04Z,Some(86.36),3605.99,12409
2026-03-06T23:22:04Z,Some(86.36),3664.95,12409
2026-03-06T23:23:04Z,Some(86.36),3691.3399999999997,12409
2026-03-06T23:24:04Z,Some(86.36),3651.48,12409
2026-03-06T23:25:04Z,Some(86.36),3664.2300000000005,12409
2026-03-06T23:26:04Z,Some(86.36),3665.9300000000003,12522
2026-03-06T23:27:04Z,Some(86.36),3670.73,12522
2026-03-06T23:28:04Z,Some(86.36),3672.31,12522
2026-03-06T23:29:04Z,Some(86.36),3661.15,12522
2026-03-06T23:30:04Z,Some(86.36),3660.2200000000003,12522
2026-03-06T23:31:04Z,Some(86.36),3650.4100000000003,12522
2026-03-06T23:32:04Z,Some(86.36),3647.7999999999997,12522
2026-03-06T23:33:04Z,Some(86.36),3679.6800000000003,12522
2026-03-06T23:34:04Z,Some(86.36),3677.1000000000004,12522
2026-03-06T23:35:04Z,Some(86.36),3626.14,12522
2026-03-06T23:36:04Z,Some(86.36),3594.4399999999996,12615
2026-03-06T23:37:04Z,Some(86.36),3590.78,12615
2026-03-06T23:38:04Z,Some(86.36),3689.78,12615
2026-03-06T23:39:04Z,Some(86.36),3687.4900000000002,12615
2026-03-06T23:40:04Z,Some(86.36),3647.65,12615
2026-03-06T23:41:04Z,Some(86.36),3647.84,12615
2026-03-06T23:42:04Z,Some(86.36),3654.8900000000003,12615
2026-03-06T23:43:04Z,Some(86.36),3651.16,12615
2026-03-06T23:44:04Z,Some(86.36),3627.4700000000003,12615
2026-03-06T23:45:04Z,Some(86.36),3615.9900000000002,12729
2026-03-06T23:46:04Z,Some(86.36),3614.58,12729
2026-03-06T23:47:04Z,Some(86.36),3622.96,12729
2026-03-06T23:48:04Z,Some(86.36),3619.02,12729
2026-03-06T23:49:04Z,Some(86.36),3534.38,12729
2026-03-06T23:50:04Z,Some(86.36),3528.88,12729
2026-03-06T23:51:04Z,Some(86.36),3530.45,12729
2026-03-06T23:52:04Z,Some(86.36),3593.17,12729
2026-03-06T23:53:04Z,Some(86.36),3586.88,12729
2026-03-06T23:54:04Z,Some(86.36),3558.5099999999998,12729
2026-03-06T23:55:04Z,Some(86.36),3554.31,12823
2026-03-06T23:56:04Z,Some(86.36),3510.1,12823
2026-03-06T23:57:04Z,Some(86.36),3543.6499999999996,12823
2026-03-06T23:58:04Z,Some(86.36),3539.3199999999997,12823
2026-03-06T23:59:04Z,Some(86.36),3505.58,12823
2026-03-07T00:00:04Z,Some(86.36),3503.3300000000004,12823
2026-03-07T00:01:04Z,Some(86.36),3529.87,12823
2026-03-07T00:02:04Z,Some(86.36),3523.1000000000004,12823
2026-03-07T00:03:04Z,Some(86.36),3462.6600000000003,12823
2026-03-07T00:04:04Z,Some(86.36),3462.6600000000003,12823
2026-03-07T00:05:04Z,Some(86.36),3457.39,12911
2026-03-07T00:06:04Z,Some(86.36),3457.39,12911
2026-03-07T00:07:04Z,Some(86.36),3457.39,12911
2026-03-07T00:08:04Z,Some(86.36),3457.39,12911
2026-03-07T00:09:04Z,Some(86.36),3457.39,12911
2026-03-07T00:10:04Z,Some(86.36),3457.39,12911
2026-03-07T00:11:04Z,Some(86.36),3457.39,12911
2026-03-07T00:12:04Z,Some(86.36),3457.39,12911
2026-03-07T00:13:04Z,Some(86.36),3457.39,12911
2026-03-07T00:14:04Z,Some(86.36),3457.39,12911
2026-03-07T00:15:04Z,Some(86.36),3457.39,12911
2026-03-07T00:16:04Z,Some(86.36),3457.39,12911
2026-03-07T00:17:04Z,Some(86.36),3457.39,12911
2026-03-07T00:18:04Z,Some(86.36),3457.39,12911
2026-03-07T00:19:04Z,Some(86.36),3457.39,12911
2026-03-07T00:20:04Z,Some(86.36),3457.39,12911