2026-02-21T15:14:15Z,Some(85.66),19404.079999999998,1022
2026-02-21T15:15:15Z,Some(85.78),18250.66,1022
2026-02-21T15:16:15Z,Some(85.81),16454.88,1022
2026-02-21T15:17:15Z,Some(85.81),15344.659999999998,1022
2026-02-21T15:18:15Z,Some(85.82),14523.460000000003,1022
2026-02-21T15:19:15Z,Some(85.84),14143.07,1022
2026-02-21T15:20:15Z,Some(85.84),13647.080000000002,1022
2026-02-21T15:21:15Z,Some(85.81),12964.4,1022
2026-02-21T15:22:15Z,Some(85.81),12735.83,1022
2026-02-21T15:23:15Z,Some(85.81),12486.41,1022
2026-02-21T15:24:15Z,Some(85.81),12041.259999999998,7053
2026-02-21T15:25:15Z,Some(85.81),11786.05,7053
2026-02-21T15:26:15Z,Some(85.81),11456.86,7053
2026-02-21T15:27:15Z,Some(85.81),11199.01,7053
2026-02-21T15:28:15Z,Some(85.81),10967.01,7053
2026-02-21T15:29:15Z,Some(85.81),10689.050000000001,7053
2026-02-21T15:30:15Z,Some(85.81),10368.890000000001,7053
2026-02-21T15:31:15Z,Some(85.76),10305.43,7053
2026-02-21T15:32:15Z,Some(85.68),10184.14,7053
2026-02-21T15:33:15Z,Some(85.68),10184.14,7053
2026-02-21T15:34:15Z,Some(85.68),9744.95,8540
2026-02-21T15:35:15Z,Some(85.68),9744.95,8540
2026-02-21T15:36:15Z,Some(85.68),8786.48,8540
2026-02-21T15:37:15Z,Some(85.68),8531.35,8540
2026-02-21T15:38:15Z,Some(85.68),8354.93,8540
2026-02-21T15:39:15Z,Some(85.68),7981.98,8540
2026-02-21T15:40:15Z,Some(85.68),7781.18,8540
2026-02-21T15:41:15Z,Some(85.68),7510.46,8540
2026-02-21T15:42:15Z,Some(85.68),7547.19,8540
2026-02-21T15:43:15Z,Some(85.68),7547.19,8540
2026-02-21T15:44:15Z,Some(85.68),7225.01,9065
2026-02-21T15:45:15Z,Some(85.68),7070.88,9065
2026-02-21T15:46:15Z,Some(85.68),6754.14,9065
2026-02-21T15:47:15Z,Some(85.68),6700.58,9065
2026-02-21T15:48:15Z,Some(85.68),6550.620000000001,9065
2026-02-21T15:49:15Z,Some(85.68),6460.16,9065
2026-02-21T15:50:15Z,Some(85.68),6219.17,9065
2026-02-21T15:51:15Z,Some(85.68),6175.66,9065
2026-02-21T15:52:15Z,Some(85.68),6007.68,9065
2026-02-21T15:53:15Z,Some(85.68),6007.68,9065
2026-02-21T15:54:15Z,Some(85.68),5835.22,9531
2026-02-21T15:55:15Z,Some(85.68),5774.75,9531
2026-02-21T15:56:15Z,Some(85.68),5513.9,9531
2026-02-21T15:57:15Z,Some(85.68),5574.04,9531
2026-02-21T15:58:15Z,Some(85.68),5537.55,9531
2026-02-21T15:59:15Z,Some(85.68),5471.77,9531
2026-02-21T16:00:15Z,Some(85.68),5467.1,9531
2026-02-21T16:01:15Z,Some(85.68),5374.79,9531
2026-02-21T16:02:15Z,Some(85.68),5073.040000000001,9531
2026-02-21T16:03:15Z,Some(85.68),5073.040000000001,9531
2026-02-21T16:04:15Z,Some(85.68),4939.27,9946
2026-02-21T16:05:15Z,Some(85.68),4893.08,9946
2026-02-21T16:06:15Z,Some(85.68),4774.719999999999,9946
2026-02-21T16:07:15Z,Some(85.68),4764.96,9946
2026-02-21T16:08:15Z,Some(85.68),4687.64,9946
2026-02-21T16:09:15Z,Some(85.68),4705.95,9946
2026-02-21T16:10:15Z,Some(85.68),4667.57,9946
2026-02-21T16:11:15Z,Some(85.68),4557.6,9946
2026-02-21T16:12:15Z,Some(85.68),4515.2699999999995,9946
2026-02-21T16:13:15Z,Some(85.68),4468.92,9946
2026-02-21T16:14:15Z,Some(85.68),4398.77,10185
2026-02-21T16:15:15Z,Some(85.68),4324.24,10185
2026-02-21T16:16:15Z,Some(85.68),4271.87,10185
2026-02-21T16:17:15Z,Some(85.68),4253.21,10185
2026-02-21T16:18:15Z,Some(85.68),4224.879999999999,10185
2026-02-21T16:19:15Z,Some(85.68),4226.32,10185
2026-02-21T16:20:15Z,Some(85.68),4198.05,10185
2026-02-21T16:21:15Z,Some(85.68),4145.59,10185
2026-02-21T16:22:15Z,Some(85.68),4062.3599999999997,10185
2026-02-21T16:23:15Z,Some(85.68),4062.3599999999997,10185
2026-02-21T16:24:15Z,Some(85.68),3993.42,10551
2026-02-21T16:25:15Z,Some(85.68),4033.81,10551
2026-02-21T16:26:15Z,Some(85.68),3936.77,10551
2026-02-21T16:27:15Z,Some(85.68),3925.04,10551
2026-02-21T16:28:15Z,Some(85.68),3877.49,10551
2026-02-21T16:29:15Z,Some(85.68),3822.5199999999995,10551
2026-02-21T16:30:15Z,Some(85.58),3798.43,10551
2026-02-21T16:31:15Z,Some(85.56),3801.81,10551
2026-02-21T16:32:15Z,Some(85.56),3738.52,10551
2026-02-21T16:33:15Z,Some(85.56),3738.52,10551
2026-02-21T16:34:15Z,Some(85.48),3673.09,10841
2026-02-21T16:35:15Z,Some(85.48),3657.19,10841
2026-02-21T16:36:15Z,Some(85.48),3595.02,10841
2026-02-21T16:37:15Z,Some(85.48),3664.67,10841
2026-02-21T16:38:15Z,Some(85.48),3652.38,10841
2026-02-21T16:39:15Z,Some(85.48),3621.5,10841
2026-02-21T16:40:15Z,Some(85.48),3617.72,10841
2026-02-21T16:41:15Z,Some(85.48),3671.54,10841
2026-02-21T16:42:15Z,Some(85.45),3650.46,10841
2026-02-21T16:43:15Z,Some(85.45),3594.44,10841
2026-02-21T16:44:15Z,Some(85.45),3564.52,11049
2026-02-21T16:45:15Z,Some(85.45),3561.4,11049
2026-02-21T16:46:15Z,Some(85.45),3551.21,11049
2026-02-21T16:47:15Z,Some(85.45),3543.28,11049
2026-02-21T16:48:15Z,Some(85.45),3555.5099999999998,11049
2026-02-21T16:49:15Z,Some(85.45),3508.26,11049
2026-02-21T16:50:15Z,Some(85.45),3473.2,11049
2026-02-21T16:51:15Z,Some(85.45),3442.98,11049
2026-02-21T16:52:15Z,Some(85.45),3439.52,11049
2026-02-21T16:53:15Z,Some(85.45),3439.52,11049
2026-02-21T16:54:15Z,Some(85.45),3488.67,11277
2026-02-21T16:55:15Z,Some(85.45),3449.74,11277
2026-02-21T16:56:15Z,Some(85.45),3442.71,11277
2026-02-21T16:57:15Z,Some(85.45),3429.44,11277
2026-02-21T16:58:15Z,Some(85.45),3423.52,11277
2026-02-21T16:59:15Z,Some(85.45),3450.94,11277
2026-02-21T17:00:15Z,Some(85.45),3426.39,11277
2026-02-21T17:01:15Z,Some(85.45),3409.4700000000003,11277
2026-02-21T17:02:15Z,Some(85.45),3415.92,11277
2026-02-21T17:03:15Z,Some(85.45),3415.92,11277
2026-02-21T17:04:15Z,Some(85.45),3358.07,11412
2026-02-21T17:05:15Z,Some(85.45),3354.41,11412
2026-02-21T17:06:15Z,Some(85.45),3363.02,11412
2026-02-21T17:07:15Z,Some(85.45),3356.33,11412
2026-02-21T17:08:15Z,Some(85.45),3347.63,11412
2026-02-21T17:09:15Z,Some(85.45),3341.13,11412
2026-02-21T17:10:15Z,Some(85.45),3404.27,11412
2026-02-21T17:11:15Z,Some(85.45),3398.32,11412
2026-02-21T17:12:15Z,Some(85.45),3379.95,11412
2026-02-21T17:13:15Z,Some(85.45),3379.95,11412
2026-02-21T17:14:15Z,Some(85.45),3350.6400000000003,11540
2026-02-21T17:15:15Z,Some(85.45),3342.7299999999996,11540
2026-02-21T17:16:15Z,Some(85.45),3319.3199999999997,11540
2026-02-21T17:17:15Z,Some(85.45),3309.1400000000003,11540
2026-02-21T17:18:15Z,Some(85.45),3220.0299999999997,11540
2026-02-21T17:19:15Z,Some(85.45),3214.15,11540
2026-02-21T17:20:15Z,Some(85.45),3255.92,11540
2026-02-21T17:21:15Z,Some(85.45),3255.6899999999996,11540
2026-02-21T17:22:15Z,Some(85.45),3280.82,11540
2026-02-21T17:23:15Z,Some(85.45),3280.82,11540
2026-02-21T17:24:15Z,Some(85.45),3279.2700000000004,11657
2026-02-21T17:25:15Z,Some(85.45),3273.2799999999997,11657
2026-02-21T17:26:15Z,Some(85.45),3310.41,11657
2026-02-21T17:27:15Z,Some(85.45),3307,11657
2026-02-21T17:28:15Z,Some(85.45),3244.5299999999997,11657
2026-02-21T17:29:15Z,Some(85.45),3244.76,11657
2026-02-21T17:30:15Z,Some(85.45),3265.25,11657
2026-02-21T17:31:15Z,Some(85.45),3233.92,11657
2026-02-21T17:32:15Z,Some(85.45),3231.01,11657
2026-02-21T17:33:15Z,Some(85.45),3215.38,11657
2026-02-21T17:34:15Z,Some(85.45),3212.9300000000003,11786
2026-02-21T17:35:15Z,Some(85.45),3141.8100000000004,11786
2026-02-21T17:36:15Z,Some(85.45),3139.52,11786
2026-02-21T17:37:15Z,Some(85.45),3248.7,11786
2026-02-21T17:38:15Z,Some(85.45),3245.39,11786
2026-02-21T17:39:15Z,Some(85.45),3229.02,11786
2026-02-21T17:40:15Z,Some(85.45),3194.7599999999998,11786
2026-02-21T17:41:15Z,Some(85.45),3187.35,11786
2026-02-21T17:42:15Z,Some(85.45),3205.42,11786
2026-02-21T17:43:15Z,Some(85.45),3209.04,11786
2026-02-21T17:44:15Z,Some(85.45),3274.3,11914
2026-02-21T17:45:15Z,Some(85.45),3272.6400000000003,11914
2026-02-21T17:46:15Z,Some(85.45),3200.8599999999997,11914
2026-02-21T17:47:15Z,Some(85.45),3199.56,11914
2026-02-21T17:48:15Z,Some(85.45),3152.0699999999997,11914
2026-02-21T17:49:15Z,Some(85.45),3127.58,11914
2026-02-21T17:50:15Z,Some(85.45),3148.0200000000004,11914
2026-02-21T17:51:15Z,Some(85.45),3181.34,11914
2026-02-21T17:52:15Z,Some(85.45),3178.95,11914
2026-02-21T17:53:15Z,Some(85.45),3134.56,11914
2026-02-21T17:54:15Z,Some(85.45),3131.47,12077
2026-02-21T17:55:15Z,Some(85.45),3169.8599999999997,12077
2026-02-21T17:56:15Z,Some(85.45),3166.5,12077
2026-02-21T17:57:15Z,Some(85.45),3168.07,12077
2026-02-21T17:58:15Z,Some(85.45),3140.4700000000003,12077
2026-02-21T17:59:15Z,Some(85.45),3139.3999999999996,12077
2026-02-21T18:00:15Z,Some(85.45),3126.1,12077
2026-02-21T18:01:15Z,Some(85.45),3125.12,12077
2026-02-21T18:02:15Z,Some(85.45),3152.25,12077
2026-02-21T18:03:15Z,Some(85.45),3134.67,12077
2026-02-21T18:04:15Z,Some(85.45),3114.76,12175
2026-02-21T18:05:15Z,Some(85.45),3130.12,12175
2026-02-21T18:06:15Z,Some(85.45),3125.9700000000003,12175
2026-02-21T18:07:15Z,Some(85.45),3116.8100000000004,12175
2026-02-21T18:08:15Z,Some(85.45),3115.52,12175
2026-02-21T18:09:15Z,Some(85.45),3098.75,12175
2026-02-21T18:10:15Z,Some(85.45),3096.24,12175
2026-02-21T18:11:15Z,Some(85.44),3094.42,12175
2026-02-21T18:12:15Z,Some(85.44),3129.41,12175
2026-02-21T18:13:15Z,Some(85.44),3125.99,12175
2026-02-21T18:14:15Z,Some(85.44),3125.99,12296
2026-02-21T18:15:15Z,Some(85.44),3125.99,12296
2026-02-21T18:16:15Z,Some(85.44),3125.99,12296
2026-02-21T18:17:15Z,Some(85.44),3125.99,12296
2026-02-21T18:18:15Z,Some(85.44),3125.99,12296
2026-02-21T18:19:15Z,Some(85.44),3125.99,12296
2026-02-21T18:20:15Z,Some(85.44),3125.99,12296
2026-02-21T18:21:15Z,Some(85.44),3125.99,12296
2026-02-21T18:22:15Z,Some(85.44),3125.99,12296
2026-02-21T18:23:15Z,Some(85.44),3125.99,12296
2026-02-21T18:24:15Z,Some(85.44),3125.99,12296
2026-02-21T18:25:15Z,Some(85.44),3125.99,12296
2026-02-21T18:26:15Z,Some(85.44),3125.99,12296
2026-02-21T18:27:15Z,Some(85.44),3125.99,12296
2026-02-21T18:28:15Z,Some(85.44),3125.99,12296
2026-02-21T18:29:15Z,Some(85.44),3125.99,12296
2026-02-21T18:30:15Z,Some(85.44),3125.99,12296
2026-02-21T18:31:15Z,Some(85.44),3125.99,12296
2026-02-21T18:32:15Z,Some(85.44),3125.99,12296
2026-02-21T18:33:15Z,Some(85.44),3125.99,12296