2026-02-25T05:02:44Z,None,0,1022
2026-02-25T05:03:44Z,Some(86.26),14254.42,1023
2026-02-25T05:04:44Z,Some(86.38),12013.23,1023
2026-02-25T05:05:44Z,Some(86.41),11644.34,1023
2026-02-25T05:06:44Z,Some(86.42),11478.980000000001,1023
2026-02-25T05:07:44Z,Some(86.42),10877.699999999999,1023
2026-02-25T05:08:44Z,Some(86.43),10662.21,1023
2026-02-25T05:09:44Z,Some(86.45),10605.68,1023
2026-02-25T05:10:44Z,Some(86.45),10275.529999999999,1023
2026-02-25T05:11:44Z,Some(86.45),10075.48,1023
2026-02-25T05:12:44Z,Some(86.45),10075.48,1023
2026-02-25T05:13:44Z,Some(86.42),9978.009999999998,6279
2026-02-25T05:14:44Z,Some(86.42),9783.070000000002,6279
2026-02-25T05:15:44Z,Some(86.42),9699.79,6279
2026-02-25T05:16:44Z,Some(86.42),9480.67,6279
2026-02-25T05:17:44Z,Some(86.42),9618.68,6279
2026-02-25T05:18:44Z,Some(86.42),9869.59,6279
2026-02-25T05:19:44Z,Some(86.42),9845.2,6279
2026-02-25T05:20:44Z,Some(86.42),9611.57,6279
2026-02-25T05:21:44Z,Some(86.42),9537.5,6279
2026-02-25T05:22:44Z,Some(86.42),9337.8,6279
2026-02-25T05:23:44Z,Some(86.42),9269.23,8141
2026-02-25T05:24:44Z,Some(86.42),9064.07,8141
2026-02-25T05:25:44Z,Some(86.42),8655.470000000001,8141
2026-02-25T05:26:44Z,Some(86.4),8413.37,8141
2026-02-25T05:27:44Z,Some(86.29),8150.17,8141
2026-02-25T05:28:44Z,Some(86.29),7950.46,8141
2026-02-25T05:29:44Z,Some(86.29),7757.2699999999995,8141
2026-02-25T05:30:44Z,Some(86.29),7544.86,8141
2026-02-25T05:31:44Z,Some(86.29),7282.150000000001,8141
2026-02-25T05:32:44Z,Some(86.29),7282.150000000001,8141
2026-02-25T05:33:44Z,Some(86.29),6903.32,9275
2026-02-25T05:34:44Z,Some(86.29),6783.65,9275
2026-02-25T05:35:44Z,Some(86.29),6590.15,9275
2026-02-25T05:36:44Z,Some(86.29),6459.59,9275
2026-02-25T05:37:44Z,Some(85.11),6323.25,9275
2026-02-25T05:38:44Z,Some(85.11),6240.799999999999,9275
2026-02-25T05:39:44Z,Some(85.11),6098.26,9275
2026-02-25T05:40:44Z,Some(85.11),6081.93,9275
2026-02-25T05:41:44Z,Some(85.11),6029.02,9275
2026-02-25T05:42:44Z,Some(85.11),5950.5,9275
2026-02-25T05:43:44Z,Some(85.11),5928.49,10000
2026-02-25T05:44:44Z,Some(85.11),5824.33,10000
2026-02-25T05:45:44Z,Some(85.11),5715.76,10000
2026-02-25T05:46:44Z,Some(85.11),5601.67,10000
2026-02-25T05:47:44Z,Some(85.11),5480.48,10000
2026-02-25T05:48:44Z,Some(85.11),5472.58,10000
2026-02-25T05:49:44Z,Some(85.11),5409.95,10000
2026-02-25T05:50:44Z,Some(85.11),5296.31,10000
2026-02-25T05:51:44Z,Some(85.11),5242.58,10000
2026-02-25T05:52:44Z,Some(85.11),5242.58,10000
2026-02-25T05:53:44Z,Some(85.11),5132.58,10421
2026-02-25T05:54:44Z,Some(85.11),5089.32,10421
2026-02-25T05:55:44Z,Some(85.11),5051.89,10421
2026-02-25T05:56:44Z,Some(85.11),4937.85,10421
2026-02-25T05:57:44Z,Some(85.11),4942.52,10421
2026-02-25T05:58:44Z,Some(85.11),4897.56,10421
2026-02-25T05:59:44Z,Some(85.11),4848.9400000000005,10421
2026-02-25T06:00:44Z,Some(85.11),4660.45,10421
2026-02-25T06:01:44Z,Some(85.11),4617.61,10421
2026-02-25T06:02:44Z,Some(85.11),4617.61,10421
2026-02-25T06:03:44Z,Some(85.11),4597.96,10742
2026-02-25T06:04:44Z,Some(85.11),4531.48,10742
2026-02-25T06:05:44Z,Some(85.11),4546.4,10742
2026-02-25T06:06:44Z,Some(85.11),4482.32,10742
2026-02-25T06:07:44Z,Some(85.11),4458.3099999999995,10742
2026-02-25T06:08:44Z,Some(85.11),4414.59,10742
2026-02-25T06:09:44Z,Some(85.11),4398.75,10742
2026-02-25T06:10:44Z,Some(85.01),4360.63,10742
2026-02-25T06:11:44Z,Some(85.01),4273.24,10742
2026-02-25T06:12:44Z,Some(85.01),4274.5,10742
2026-02-25T06:13:44Z,Some(85.01),4214.049999999999,11035
2026-02-25T06:14:44Z,Some(85.01),4161.49,11035
2026-02-25T06:15:44Z,Some(85.01),4197.8099999999995,11035
2026-02-25T06:16:44Z,Some(84.99),4158.9,11035
2026-02-25T06:17:44Z,Some(84.92),4151.66,11035
2026-02-25T06:18:44Z,Some(84.9),4129.5599999999995,11035
2026-02-25T06:19:44Z,Some(84.9),4111.89,11035
2026-02-25T06:20:44Z,Some(84.9),4118.33,11035
2026-02-25T06:21:44Z,Some(84.9),4079.1,11035
2026-02-25T06:22:44Z,Some(84.9),4079.1,11035
2026-02-25T06:23:44Z,Some(84.9),4105.28,11302
2026-02-25T06:24:44Z,Some(84.9),4062.4,11302
2026-02-25T06:25:44Z,Some(84.9),4022.1600000000003,11302
2026-02-25T06:26:44Z,Some(84.9),4029.12,11302
2026-02-25T06:27:44Z,Some(84.9),4021.13,11302
2026-02-25T06:28:44Z,Some(84.9),3922.46,11302
2026-02-25T06:29:44Z,Some(84.9),3911.54,11302
2026-02-25T06:30:44Z,Some(84.9),3856.95,11302
2026-02-25T06:31:44Z,Some(84.9),3887.09,11302
2026-02-25T06:32:44Z,Some(84.9),3870.06,11302
2026-02-25T06:33:44Z,Some(84.9),3828.85,11597
2026-02-25T06:34:44Z,Some(84.9),3825.35,11597
2026-02-25T06:35:44Z,Some(84.9),3850.7,11597
2026-02-25T06:36:44Z,Some(84.9),3896.4500000000003,11597
2026-02-25T06:37:44Z,Some(84.9),3922.87,11597
2026-02-25T06:38:44Z,Some(84.9),3865.78,11597
2026-02-25T06:39:44Z,Some(84.9),3843.5,11597
2026-02-25T06:40:44Z,Some(84.9),3784.09,11597
2026-02-25T06:41:44Z,Some(84.9),3779.72,11597
2026-02-25T06:42:44Z,Some(84.9),3788.9,11597
2026-02-25T06:43:44Z,Some(84.9),3792.15,11869
2026-02-25T06:44:44Z,Some(84.9),3769.72,11869
2026-02-25T06:45:44Z,Some(84.9),3723.36,11869
2026-02-25T06:46:44Z,Some(84.9),3756.38,11869
2026-02-25T06:47:44Z,Some(84.9),3744.4,11869
2026-02-25T06:48:44Z,Some(84.9),3763.44,11869
2026-02-25T06:49:44Z,Some(84.9),3745.97,11869
2026-02-25T06:50:44Z,Some(84.9),3688.87,11869
2026-02-25T06:51:44Z,Some(84.9),3700.69,11869
2026-02-25T06:52:44Z,Some(84.9),3567.47,11869
2026-02-25T06:53:44Z,Some(84.9),3596.92,12091
2026-02-25T06:54:44Z,Some(84.9),3595.38,12091
2026-02-25T06:55:44Z,Some(84.9),3574.63,12091
2026-02-25T06:56:44Z,Some(84.9),3575.4500000000003,12091
2026-02-25T06:57:44Z,Some(84.9),3655.5,12091
2026-02-25T06:58:44Z,Some(84.9),3654.0800000000004,12091
2026-02-25T06:59:44Z,Some(84.9),3665.73,12091
2026-02-25T07:00:44Z,Some(84.9),3664.58,12091
2026-02-25T07:01:44Z,Some(84.9),3680.91,12091
2026-02-25T07:02:44Z,Some(84.9),3680.19,12091
2026-02-25T07:03:44Z,Some(84.9),3640.68,12279
2026-02-25T07:04:44Z,Some(84.9),3641.63,12279
2026-02-25T07:05:44Z,Some(84.9),3624.09,12279
2026-02-25T07:06:44Z,Some(84.9),3619.32,12279
2026-02-25T07:07:44Z,Some(84.9),3612.53,12279
2026-02-25T07:08:44Z,Some(84.9),3609.11,12279
2026-02-25T07:09:44Z,Some(84.9),3604.99,12279
2026-02-25T07:10:44Z,Some(84.9),3600.92,12279
2026-02-25T07:11:44Z,Some(84.9),3666.59,12279
2026-02-25T07:12:44Z,Some(84.9),3666.59,12279
2026-02-25T07:13:44Z,Some(84.9),3680.5299999999997,12465
2026-02-25T07:14:44Z,Some(84.9),3593.6,12465
2026-02-25T07:15:44Z,Some(84.9),3558.9399999999996,12465
2026-02-25T07:16:44Z,Some(84.9),3557.1000000000004,12465
2026-02-25T07:17:44Z,Some(84.9),3587.37,12465
2026-02-25T07:18:44Z,Some(84.9),3611.0400000000004,12465
2026-02-25T07:19:44Z,Some(84.9),3561.37,12465
2026-02-25T07:20:44Z,Some(84.9),3577.38,12465
2026-02-25T07:21:44Z,Some(84.9),3578.5099999999998,12465
2026-02-25T07:22:44Z,Some(84.9),3578.5099999999998,12465
2026-02-25T07:23:44Z,Some(84.9),3608.47,12584
2026-02-25T07:24:44Z,Some(84.9),3550.15,12584
2026-02-25T07:25:44Z,Some(84.9),3546.2599999999998,12584
2026-02-25T07:26:44Z,Some(84.9),3550.62,12584
2026-02-25T07:27:44Z,Some(84.9),3546.27,12584
2026-02-25T07:28:44Z,Some(84.9),3563.51,12584
2026-02-25T07:29:44Z,Some(84.9),3509.76,12584
2026-02-25T07:30:44Z,Some(84.9),3506.29,12584
2026-02-25T07:31:44Z,Some(84.9),3486.75,12584
2026-02-25T07:32:44Z,Some(84.9),3486.75,12584
2026-02-25T07:33:44Z,Some(84.9),3462.8900000000003,12692
2026-02-25T07:34:44Z,Some(84.9),3458.4,12692
2026-02-25T07:35:44Z,Some(84.9),3499.8,12692
2026-02-25T07:36:44Z,Some(84.9),3502.92,12692
2026-02-25T07:37:44Z,Some(84.9),3448.8500000000004,12692
2026-02-25T07:38:44Z,Some(84.9),3448.69,12692
2026-02-25T07:39:44Z,Some(84.9),3477.3100000000004,12692
2026-02-25T07:40:44Z,Some(84.9),3476.0299999999997,12692
2026-02-25T07:41:44Z,Some(84.9),3475.3199999999997,12692
2026-02-25T07:42:44Z,Some(84.9),3475.3199999999997,12692
2026-02-25T07:43:44Z,Some(84.9),3445.93,12869
2026-02-25T07:44:44Z,Some(84.9),3424.87,12869
2026-02-25T07:45:44Z,Some(84.9),3424.23,12869
2026-02-25T07:46:44Z,Some(84.9),3404.9900000000002,12869
2026-02-25T07:47:44Z,Some(84.9),3463.0099999999998,12869
2026-02-25T07:48:44Z,Some(84.9),3460.98,12869
2026-02-25T07:49:44Z,Some(84.9),3434.01,12869
2026-02-25T07:50:44Z,Some(84.9),3432.6299999999997,12869
2026-02-25T07:51:44Z,Some(84.9),3436.5499999999997,12869
2026-02-25T07:52:44Z,Some(84.9),3436.5499999999997,12869
2026-02-25T07:53:44Z,Some(84.9),3456.4300000000003,12953
2026-02-25T07:54:44Z,Some(84.9),3406.3199999999997,12953
2026-02-25T07:55:44Z,Some(84.9),3404.4700000000003,12953
2026-02-25T07:56:44Z,Some(84.9),3397.03,12953
2026-02-25T07:57:44Z,Some(84.9),3395.53,12953
2026-02-25T07:58:44Z,Some(84.9),3368.42,12953
2026-02-25T07:59:44Z,Some(84.9),3327.93,12953
2026-02-25T08:00:44Z,Some(84.9),3324.11,12953
2026-02-25T08:01:44Z,Some(84.9),3388.0600000000004,12953
2026-02-25T08:02:44Z,Some(84.9),3388.0600000000004,12953
2026-02-25T08:03:44Z,Some(84.9),3383.53,13079
2026-02-25T08:04:44Z,Some(84.9),3383.53,13079
2026-02-25T08:05:44Z,Some(84.9),3383.53,13079
2026-02-25T08:06:44Z,Some(84.9),3383.53,13079
2026-02-25T08:07:44Z,Some(84.9),3383.53,13079
2026-02-25T08:08:44Z,Some(84.9),3383.53,13079
2026-02-25T08:09:44Z,Some(84.9),3383.53,13079
2026-02-25T08:10:44Z,Some(84.9),3383.53,13079
2026-02-25T08:11:44Z,Some(84.9),3383.53,13079
2026-02-25T08:12:44Z,Some(84.9),3383.53,13079
2026-02-25T08:13:44Z,Some(84.9),3383.53,13079
2026-02-25T08:14:44Z,Some(84.9),3383.53,13079
2026-02-25T08:15:44Z,Some(84.9),3383.53,13079
2026-02-25T08:16:44Z,Some(84.9),3383.53,13079
2026-02-25T08:17:44Z,Some(84.9),3383.53,13079
2026-02-25T08:18:44Z,Some(84.9),3383.53,13079
2026-02-25T08:19:44Z,Some(84.9),3383.53,13079