2026-03-07T16:18:31Z,Some(86.23),15403.859999999999,1027
2026-03-07T16:19:31Z,Some(86.35),14574.57,1027
2026-03-07T16:20:31Z,Some(86.39),13007.43,1027
2026-03-07T16:21:31Z,Some(86.39),12244.31,1027
2026-03-07T16:22:31Z,Some(86.4),11737.66,1027
2026-03-07T16:23:31Z,Some(86.41),11681.119999999999,1027
2026-03-07T16:24:31Z,Some(86.41),11291.09,1027
2026-03-07T16:25:31Z,Some(86.41),10937.009999999998,1027
2026-03-07T16:26:31Z,Some(86.41),10766.82,1027
2026-03-07T16:27:31Z,Some(86.41),10766.82,1027
2026-03-07T16:28:31Z,Some(86.34),10283.67,6765
2026-03-07T16:29:31Z,Some(86.34),10269.52,6765
2026-03-07T16:30:31Z,Some(86.34),10146.16,6765
2026-03-07T16:31:31Z,Some(86.34),10086.43,6765
2026-03-07T16:32:31Z,Some(86.34),9962.06,6765
2026-03-07T16:33:31Z,Some(86.34),9794.190000000002,6765
2026-03-07T16:34:31Z,Some(86.34),9664.11,6765
2026-03-07T16:35:31Z,Some(86.34),9555.23,6765
2026-03-07T16:36:31Z,Some(86.34),9310.970000000001,6765
2026-03-07T16:37:31Z,Some(86.34),9310.970000000001,6765
2026-03-07T16:38:31Z,Some(86.34),9038.34,7798
2026-03-07T16:39:31Z,Some(86.34),8717.16,7798
2026-03-07T16:40:31Z,Some(86.34),8451.32,7798
2026-03-07T16:41:31Z,Some(86.34),8172.23,7798
2026-03-07T16:42:31Z,Some(86.34),7865.419999999999,7798
2026-03-07T16:43:31Z,Some(86.29),7640.78,7798
2026-03-07T16:44:31Z,Some(86.25),7449,7798
2026-03-07T16:45:31Z,Some(86.25),7197.85,7798
2026-03-07T16:46:31Z,Some(86.25),6999.889999999999,7798
2026-03-07T16:47:31Z,Some(86.25),6999.889999999999,7798
2026-03-07T16:48:31Z,Some(86.25),6669.790000000001,8867
2026-03-07T16:49:31Z,Some(86.25),6552.16,8867
2026-03-07T16:50:31Z,Some(86.25),6405.53,8867
2026-03-07T16:51:31Z,Some(86.25),6316.0199999999995,8867
2026-03-07T16:52:31Z,Some(86.25),6117.320000000001,8867
2026-03-07T16:53:31Z,Some(86.25),6007.49,8867
2026-03-07T16:54:31Z,Some(86.25),5880.750000000001,8867
2026-03-07T16:55:31Z,Some(86.25),5768.96,8867
2026-03-07T16:56:31Z,Some(86.25),5669.52,8867
2026-03-07T16:57:31Z,Some(86.25),5555.03,8867
2026-03-07T16:58:31Z,Some(86.25),5478.71,9367
2026-03-07T16:59:31Z,Some(86.25),5385.45,9367
2026-03-07T17:00:31Z,Some(86.25),5323.219999999999,9367
2026-03-07T17:01:31Z,Some(86.25),5280.45,9367
2026-03-07T17:02:31Z,Some(86.25),5185.26,9367
2026-03-07T17:03:31Z,Some(86.25),5070.660000000001,9367
2026-03-07T17:04:31Z,Some(86.25),4981.950000000001,9367
2026-03-07T17:05:31Z,Some(86.25),4936.86,9367
2026-03-07T17:06:31Z,Some(86.25),4927.04,9367
2026-03-07T17:07:31Z,Some(86.25),4927.04,9367
2026-03-07T17:08:31Z,Some(86.25),4769.389999999999,9807
2026-03-07T17:09:31Z,Some(86.25),4653.220000000001,9807
2026-03-07T17:10:31Z,Some(86.25),4655.98,9807
2026-03-07T17:11:31Z,Some(86.25),4515.91,9807
2026-03-07T17:12:31Z,Some(86.25),4497.57,9807
2026-03-07T17:13:31Z,Some(86.25),4478.71,9807
2026-03-07T17:14:31Z,Some(86.25),4407.860000000001,9807
2026-03-07T17:15:31Z,Some(86.25),4373.2,9807
2026-03-07T17:16:31Z,Some(86.25),4335.73,9807
2026-03-07T17:17:31Z,Some(86.25),4335.73,9807
2026-03-07T17:18:31Z,Some(86.25),4285.87,10159
2026-03-07T17:19:31Z,Some(86.25),4185.53,10159
2026-03-07T17:20:31Z,Some(86.25),4095.5400000000004,10159
2026-03-07T17:21:31Z,Some(86.25),4044.0699999999997,10159
2026-03-07T17:22:31Z,Some(86.25),4054.41,10159
2026-03-07T17:23:31Z,Some(86.25),4090.98,10159
2026-03-07T17:24:31Z,Some(86.24),4037.96,10159
2026-03-07T17:25:31Z,Some(86.24),4004.53,10159
2026-03-07T17:26:31Z,Some(86.24),4009.05,10159
2026-03-07T17:27:31Z,Some(86.24),3967.24,10159
2026-03-07T17:28:31Z,Some(86.24),3897.66,10412
2026-03-07T17:29:31Z,Some(86.24),3878.33,10412
2026-03-07T17:30:31Z,Some(86.14),3884.0599999999995,10412
2026-03-07T17:31:31Z,Some(86.11),3861.9599999999996,10412
2026-03-07T17:32:31Z,Some(86.05),3830.2100000000005,10412
2026-03-07T17:33:31Z,Some(86.05),3803.31,10412
2026-03-07T17:34:31Z,Some(86.05),3782.3,10412
2026-03-07T17:35:31Z,Some(86.05),3722.42,10412
2026-03-07T17:36:31Z,Some(86.05),3689.8399999999997,10412
2026-03-07T17:37:31Z,Some(86.05),3689.8399999999997,10412
2026-03-07T17:38:31Z,Some(86.05),3651.4,10666
2026-03-07T17:39:31Z,Some(86.05),3635.7599999999998,10666
2026-03-07T17:40:31Z,Some(86.05),4220.52,10666
2026-03-07T17:41:31Z,Some(86.05),4273.12,10666
2026-03-07T17:42:31Z,Some(86.05),4276.43,10666
2026-03-07T17:43:31Z,Some(86.05),4216.73,10666
2026-03-07T17:44:31Z,Some(86.05),4208.67,10666
2026-03-07T17:45:31Z,Some(86.05),4118.32,10666
2026-03-07T17:46:31Z,Some(86.05),4075.38,10666
2026-03-07T17:47:31Z,Some(86.05),4075.38,10666
2026-03-07T17:48:31Z,Some(86.05),4024.49,11006
2026-03-07T17:49:31Z,Some(86.05),4021.09,11006
2026-03-07T17:50:31Z,Some(86.05),4084.56,11006
2026-03-07T17:51:31Z,Some(86.05),4078.88,11006
2026-03-07T17:52:31Z,Some(86.05),3920.86,11006
2026-03-07T17:53:31Z,Some(86.05),3915.33,11006
2026-03-07T17:54:31Z,Some(86.05),3869.67,11006
2026-03-07T17:55:31Z,Some(86.05),3911.99,11006
2026-03-07T17:56:31Z,Some(86.05),3908.5299999999997,11006
2026-03-07T17:57:31Z,Some(86.05),3943.49,11006
2026-03-07T17:58:31Z,Some(86.05),3935.44,11351
2026-03-07T17:59:31Z,Some(86.05),3771.48,11351
2026-03-07T18:00:31Z,Some(86.05),3770.8,11351
2026-03-07T18:01:31Z,Some(86.05),3797.96,11351
2026-03-07T18:02:31Z,Some(86.05),3786.1800000000003,11351
2026-03-07T18:03:31Z,Some(86.05),3765.21,11351
2026-03-07T18:04:31Z,Some(86.05),3795.45,11351
2026-03-07T18:05:31Z,Some(86.05),3807.79,11351
2026-03-07T18:06:31Z,Some(86.05),3822.59,11351
2026-03-07T18:07:31Z,Some(86.05),3822.59,11351
2026-03-07T18:08:31Z,Some(86.05),3671.83,11618
2026-03-07T18:09:31Z,Some(86.05),3657.4800000000005,11618
2026-03-07T18:10:31Z,Some(86.05),3666.1899999999996,11618
2026-03-07T18:11:31Z,Some(86.05),3664.86,11618
2026-03-07T18:12:31Z,Some(86.05),3679.01,11618
2026-03-07T18:13:31Z,Some(86.05),3673.33,11618
2026-03-07T18:14:31Z,Some(86.05),3707.6099999999997,11618
2026-03-07T18:15:31Z,Some(86.05),3697.05,11618
2026-03-07T18:16:31Z,Some(86.05),3669.67,11618
2026-03-07T18:17:31Z,Some(86.05),3669.67,11618
2026-03-07T18:18:31Z,Some(86.05),3594.63,11858
2026-03-07T18:19:31Z,Some(86.05),3586.1099999999997,11858
2026-03-07T18:20:31Z,Some(86.05),3588.92,11858
2026-03-07T18:21:31Z,Some(86.05),3580.8,11858
2026-03-07T18:22:31Z,Some(86.05),3503.44,11858
2026-03-07T18:23:31Z,Some(86.05),3497.05,11858
2026-03-07T18:24:31Z,Some(86.05),3491.54,11858
2026-03-07T18:25:31Z,Some(86.05),3483.1400000000003,11858
2026-03-07T18:26:31Z,Some(86.05),3481.58,11858
2026-03-07T18:27:31Z,Some(86.05),3481.58,11858
2026-03-07T18:28:31Z,Some(86.05),3526.83,12129
2026-03-07T18:29:31Z,Some(86.05),3512.3599999999997,12129
2026-03-07T18:30:31Z,Some(86.04),3446.24,12129
2026-03-07T18:31:31Z,Some(86.04),3471.84,12129
2026-03-07T18:32:31Z,Some(86.04),3467.58,12129
2026-03-07T18:33:31Z,Some(86.04),3458.92,12129
2026-03-07T18:34:31Z,Some(86.04),3455.58,12129
2026-03-07T18:35:31Z,Some(86.04),3498.92,12129
2026-03-07T18:36:31Z,Some(86.04),3501,12129
2026-03-07T18:37:31Z,Some(86.04),3524.29,12129
2026-03-07T18:38:31Z,Some(86.04),3522.84,12331
2026-03-07T18:39:31Z,Some(86.04),3548.2599999999998,12331
2026-03-07T18:40:31Z,Some(86.04),3547.04,12331
2026-03-07T18:41:31Z,Some(86.04),3421.7,12331
2026-03-07T18:42:31Z,Some(86.04),3423.06,12331
2026-03-07T18:43:31Z,Some(86.04),3394.4,12331
2026-03-07T18:44:31Z,Some(86.04),3372.65,12331
2026-03-07T18:45:31Z,Some(86.04),3377.1,12331
2026-03-07T18:46:31Z,Some(86.04),3369.83,12331
2026-03-07T18:47:31Z,Some(86.04),3367.26,12331
2026-03-07T18:48:31Z,Some(86.04),3481.36,12451
2026-03-07T18:49:31Z,Some(86.04),3476.23,12451
2026-03-07T18:50:31Z,Some(86.04),3408.42,12451
2026-03-07T18:51:31Z,Some(86.04),3403.76,12451
2026-03-07T18:52:31Z,Some(86.04),3409.45,12451
2026-03-07T18:53:31Z,Some(86.04),3404.76,12451
2026-03-07T18:54:31Z,Some(86.04),3396.69,12451
2026-03-07T18:55:31Z,Some(86.04),3383.95,12451
2026-03-07T18:56:31Z,Some(86.04),3384.58,12451
2026-03-07T18:57:31Z,Some(86.04),3384.58,12451
2026-03-07T18:58:31Z,Some(85.05),3367.83,12581
2026-03-07T18:59:31Z,Some(85.05),3342.03,12581
2026-03-07T19:00:31Z,Some(85.05),3337.0600000000004,12581
2026-03-07T19:01:31Z,Some(85.05),3341.5099999999998,12581
2026-03-07T19:02:31Z,Some(85.05),3398.49,12581
2026-03-07T19:03:31Z,Some(85.05),3393.8199999999997,12581
2026-03-07T19:04:31Z,Some(85.05),3343.28,12581
2026-03-07T19:05:31Z,Some(85.05),3339.55,12581
2026-03-07T19:06:31Z,Some(85.05),3349.3,12581
2026-03-07T19:07:31Z,Some(85.05),3349.3,12581
2026-03-07T19:08:31Z,Some(85.05),3356.3199999999997,12666
2026-03-07T19:09:31Z,Some(85.05),3342.5599999999995,12666
2026-03-07T19:10:31Z,Some(85.05),3340.66,12666
2026-03-07T19:11:31Z,Some(85.05),3326.79,12666
2026-03-07T19:12:31Z,Some(85.05),3326.5,12666
2026-03-07T19:13:31Z,Some(85.05),3322.46,12666
2026-03-07T19:14:31Z,Some(85.05),3332.53,12666
2026-03-07T19:15:31Z,Some(85.05),3329.63,12666
2026-03-07T19:16:31Z,Some(85.05),3298.4700000000003,12666
2026-03-07T19:17:31Z,Some(85.05),3294.46,12666
2026-03-07T19:18:31Z,Some(85.05),3294.46,12780
2026-03-07T19:19:31Z,Some(85.05),3294.46,12780
2026-03-07T19:20:31Z,Some(85.05),3294.46,12780
2026-03-07T19:21:31Z,Some(85.05),3294.46,12780
2026-03-07T19:22:31Z,Some(85.05),3294.46,12780
2026-03-07T19:23:31Z,Some(85.05),3294.46,12780
2026-03-07T19:24:31Z,Some(85.05),3294.46,12780
2026-03-07T19:25:31Z,Some(85.05),3294.46,12780
2026-03-07T19:26:31Z,Some(85.05),3294.46,12780
2026-03-07T19:27:31Z,Some(85.05),3294.46,12780
2026-03-07T19:28:31Z,Some(85.05),3294.46,12780
2026-03-07T19:29:31Z,Some(85.05),3294.46,12780
2026-03-07T19:30:31Z,Some(85.05),3294.46,12780
2026-03-07T19:31:31Z,Some(85.05),3294.46,12780
2026-03-07T19:32:31Z,Some(85.05),3294.46,12780
2026-03-07T19:33:31Z,Some(85.05),3294.46,12780
2026-03-07T19:34:31Z,Some(85.05),3294.46,12780